WBNB/死了么 Pool
The live WBNB/死了么 price today is $616.09, with a 24-hour trading volume of $416.51. This pair has changed 0.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.09
- 24h Volume
- $416.51
- 24h Buy Volume
- $212.44
- 24h Sell Volume
- $204.07
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped BNB (WBNB) 死了么 (死了么)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -6491908368137 WBNB for 589336619527861760000 死了么
- : 8782699704965650 WBNB for -8.00222005e+23 死了么
- : 8806306217145307 WBNB for -8.00222005e+23 死了么
- : -35267560836023 WBNB for 3.1844742016752183e+21 死了么
- : 3738934461820521 WBNB for -3.392786939507138e+23 死了么
- : 314211392642750100 WBNB for -2.717926102517455e+25 死了么
- : -325233840497619800 WBNB for 2.8039231017386953e+25 死了么
- : 17926624987675728 WBNB for -1.62559171e+24 死了么
- : -11356363270067616 WBNB for 1.023631000376407e+24 死了么
- : -4176708089206785 WBNB for 3.7736601170172e+23 死了么
WBNB / 死了么
WBNB/死了么 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (死了么) | WBNB | 死了么 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:29 PM | Sell | $616.09 | 91.01M | 0.056492 | 589.34 | $0.024000 | 0x3ec...9d1bb |
Mar 28 10:24 PM | Buy | $616.29 | 91.01M | 0.028783 | 800.22K | $5.41 | 0x986...00f7a |
Mar 28 07:44 PM | Buy | $616.30 | 90.76M | 0.028807 | 800.22K | $5.43 | 0x9ec...bcbd4 |
Mar 28 04:55 PM | Sell | $616.64 | 90.52M | 0.043527 | 3.18K | $0.0217 | 0xd87...0a430 |
Mar 28 04:55 PM | Buy | $616.64 | 90.52M | 0.023739 | 339.28K | $2.31 | 0x77b...b5ce8 |
Mar 28 11:56 AM | Buy | $612.55 | 90.42M | 0.3142 | 27.18M | $192.47 | 0x47f...f628a |
Mar 28 11:54 AM | Sell | $612.99 | 82.35M | 0.3252 | 28.04M | $199.36 | 0x5c1...cfcfe |
Mar 28 07:38 AM | Buy | $613.19 | 90.70M | 0.0179 | 1.63M | $10.99 | 0x585...ab91e |
Mar 27 07:13 PM | Sell | $608.72 | 90.21M | 0.0114 | 1.02M | $6.91 | 0x73a...932a1 |
Mar 27 06:36 PM | Sell | $608.32 | 90.52M | 0.024177 | 377.37K | $2.54 | 0xee1...bd765 |
Mar 27 04:09 PM | Buy | $608.12 | 90.63M | 0.0313 | 2.83M | $19.02 | 0x783...3b1e2 |
Mar 27 03:02 PM | Buy | $609.94 | 89.78M | 0.026004 | 539.80K | $3.66 | 0x019...30e55 |
Mar 27 02:03 PM | Buy | $608.84 | 89.61M | 0.0407 | 3.63M | $24.76 | 0xb4e...25b10 |
Mar 27 08:00 AM | Sell | $628.12 | 88.52M | 0.0159 | 1.40M | $9.96 | 0x4c5...c79ae |
Mar 27 08:00 AM | Sell | $628.12 | 88.94M | 0.0317 | 2.83M | $19.93 | 0x41d...b81f8 |
Mar 27 07:38 AM | Sell | $628.97 | 89.80M | 0.041279 | 1.15K | $0.028043 | 0xd80...3f50c |
Mar 27 07:38 AM | Buy | $628.97 | 89.80M | 0.0198 | 1.77M | $12.43 | 0x6e7...6997b |
Mar 27 05:03 AM | Buy | $626.95 | 89.26M | 0.044323 | 3.87K | $0.0271 | 0xc83...af7ba |
Mar 27 03:13 AM | Buy | $629.17 | 89.26M | 0.0292 | 2.60M | $18.36 | 0x368...af873 |
Mar 27 03:13 AM | Buy | $629.14 | 88.48M | 0.0163 | 1.44M | $10.22 | 0x712...01dec |
Mar 27 02:31 AM | Buy | $630.90 | 88.04M | 0.0197 | 1.73M | $12.42 | 0x9b2...c97c2 |
Mar 26 12:31 PM | Buy | $629.54 | 87.53M | 0.0597 | 5.19M | $37.56 | 0x840...e6766 |
Mar 26 06:54 AM | Buy | $635.06 | 85.98M | 0.0150 | 1.29M | $9.55 | 0x1e0...0598e |
Mar 26 05:43 AM | Buy | $639.08 | 85.60M | 0.1175 | 9.91M | $75.07 | 0x556...4d390 |
Mar 25 10:43 PM | Sell | $648.30 | 82.69M | 0.031044 | 8.61K | $0.0677 | 0xf6e...13586 |
Mar 25 10:43 PM | Buy | $648.30 | 82.70M | 0.0420 | 3.46M | $27.25 | 0xaa3...9b47d |
Mar 25 07:09 PM | Buy | $646.40 | 81.69M | 0.026510 | 532.61K | $4.21 | 0x0ae...03d06 |
Mar 25 07:01 PM | Sell | $645.22 | 81.54M | 0.031600 | 13.01K | $0.1032 | 0x5ea...2e44f |
Mar 25 07:01 PM | Buy | $645.22 | 81.54M | 0.0329 | 2.68M | $21.21 | 0x3c4...5db67 |
Mar 25 10:25 AM | Buy | $647.30 | 80.77M | 0.2447 | 19.14M | $158.42 | 0xab8...8194a |
Mar 25 08:32 AM | Buy | $647.08 | 75.37M | 0.0224 | 1.69M | $14.52 | 0xc09...14388 |
Mar 25 08:32 AM | Buy | $647.08 | 74.90M | 0.025329 | 399.78K | $3.45 | 0x189...c117f |
Mar 25 08:16 AM | Buy | $645.10 | 74.79M | 0.0304 | 2.27M | $19.60 | 0x3e1...7aa39 |
Mar 25 08:12 AM | Buy | $644.25 | 74.16M | 0.0381 | 2.82M | $24.53 | 0x541...d0a47 |
Mar 25 08:03 AM | Buy | $644.19 | 73.39M | 0.0254 | 1.86M | $16.38 | 0x00c...86d5e |
Mar 25 01:57 AM | Buy | $639.61 | 72.88M | 0.0226 | 1.65M | $14.48 | 0x94f...53843 |
Mar 25 01:13 AM | Buy | $640.67 | 72.43M | 0.0175 | 1.26M | $11.19 | 0x810...f91bb |
Mar 24 10:38 PM | Buy | $636.36 | 72.09M | 0.0433 | 3.11M | $27.57 | 0x158...efa8d |
Mar 24 09:10 PM | Sell | $636.16 | 71.24M | 0.049200 | 6.54K | $0.0585 | 0xc33...a29a4 |
Mar 24 09:10 PM | Sell | $636.16 | 71.25M | 0.088937 | 0.6351 | $0.055686 | 0x584...a62f0 |
Mar 24 06:32 PM | Buy | $630.63 | 71.25M | 0.0130 | 928.90K | $8.22 | 0x7bf...76617 |
Mar 24 05:57 PM | Buy | $628.80 | 71.00M | 0.026581 | 467.94K | $4.14 | 0xe0e...887e8 |
Mar 24 05:52 PM | Buy | $628.62 | 70.87M | 0.0420 | 2.97M | $26.42 | 0x06e...03bdd |
Mar 24 05:07 PM | Sell | $627.48 | 70.07M | 0.021746 | 122.03K | $1.10 | 0xa8e...e3187 |
Mar 24 02:44 PM | Buy | $629.76 | 70.11M | 0.1008 | 6.99M | $63.51 | 0x6b6...fdd35 |
Mar 24 02:01 PM | Buy | $633.22 | 68.25M | 0.0428 | 2.92M | $27.13 | 0x625...d94f5 |
Mar 24 02:00 PM | Buy | $632.19 | 67.48M | 0.025290 | 357.55K | $3.34 | 0x8c1...8521a |
Mar 24 01:45 PM | Buy | $632.97 | 67.38M | 0.025847 | 394.67K | $3.70 | 0xdfd...d1472 |
Mar 24 01:44 PM | Buy | $633.02 | 67.28M | 0.0103 | 693.22K | $6.51 | 0x5aa...8e5cf |
Mar 24 01:39 PM | Buy | $635.18 | 67.10M | 0.026481 | 435.55K | $4.12 | 0xff7...cd62c |
Mar 24 09:56 AM | Sell | $638.33 | 66.99M | 0.049708 | 6.49K | $0.0620 | 0x36b...893c5 |
Mar 24 09:56 AM | Buy | $638.33 | 66.99M | 0.0735 | 4.89M | $46.90 | 0x0fe...36a8a |
Mar 24 09:05 AM | Sell | $634.91 | 65.71M | 0.0784 | 5.19M | $49.75 | 0xeb6...e2565 |
Mar 24 04:10 AM | Sell | $632.63 | 67.07M | 0.031000 | 6.69K | $0.0633 | 0xb34...ed921 |
Mar 24 12:41 AM | Sell | $636.69 | 67.07M | 0.031887 | 12.62K | $0.1201 | 0x6d7...ba795 |
Mar 23 11:38 AM | Sell | $642.80 | 67.07M | 0.051111 | 74.33 | $0.037142 | 0xdce...75654 |
Mar 23 08:35 AM | Sell | $625.35 | 67.07M | 0.031100 | 7.36K | $0.0688 | 0x2a7...b62d2 |
Mar 23 08:35 AM | Buy | $625.35 | 67.08M | 0.0757 | 5.04M | $47.31 | 0x640...a3597 |
Mar 23 05:35 AM | Buy | $630.62 | 65.76M | 0.1971 | 12.67M | $124.30 | 0x5c5...092c6 |
Mar 23 05:35 AM | Buy | $630.62 | 62.52M | 0.1813 | 11.11M | $114.32 | 0xb0e...cca96 |
Mar 23 03:50 AM | Buy | $627.45 | 59.74M | 0.0477 | 2.84M | $29.92 | 0xc47...07193 |
Mar 23 03:45 AM | Buy | $627.43 | 59.04M | 0.021646 | 97.38K | $1.03 | 0xddb...6280a |
Mar 22 07:58 PM | Buy | $627.34 | 59.02M | 0.021647 | 97.38K | $1.03 | 0x32e...cbb3a |
Mar 22 05:22 PM | Buy | $631.97 | 59.00M | 0.0305 | 1.80M | $19.26 | 0x2e6...988b7 |
Mar 22 02:39 PM | Sell | $631.06 | 58.56M | 0.063298 | 19.26 | $0.032081 | 0x3b5...97b54 |
Mar 22 02:38 PM | Buy | $630.86 | 58.56M | 0.0399 | 2.33M | $25.17 | 0xe70...cf6ed |
Mar 22 02:32 PM | Buy | $630.78 | 57.99M | 0.0561 | 3.24M | $35.42 | 0x53d...5e693 |
Mar 22 01:39 PM | Buy | $629.93 | 57.20M | 0.0399 | 2.28M | $25.15 | 0xd66...d49fc |
Mar 22 09:13 AM | Buy | $631.22 | 56.65M | 0.0848 | 4.77M | $53.51 | 0xcdf...46522 |
Mar 22 08:12 AM | Sell | $631.13 | 55.51M | 0.0422 | 2.35M | $26.62 | 0xb74...dbd59 |
Mar 22 08:12 AM | Sell | $631.13 | 56.07M | 0.0843 | 4.77M | $53.24 | 0x2ab...d69db |