CORX/WBNB Pool
The live CORX/WBNB price today is $0.042988, with a 24-hour trading volume of $1.98. This pair has changed -1.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042988
- 24h Volume
- $1.98
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $0.3211
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.62%
- 24 Hours
- -1.21%
Tokens in this pool
CorionX (CORX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading CORX (CorionX)
CORX/BUSD on PancakeSwap V2CORX/BUSD on PancakeSwap V3Recent Transactions
- : 3.0236409945954265e+22 CORX for -1507686377316392 WBNB
- : 1.1797631068311994e+22 CORX for -588075109544053 WBNB
- : 6.605527114556463e+21 CORX for -329217523814263 WBNB
- : -1.049804684986846e+22 CORX for 520622570641224 WBNB
- : 6.456297871012586e+21 CORX for -321799829927327 WBNB
- : -1.1579852373002474e+22 CORX for 574312771700417 WBNB
- : -1.010836977256292e+22 CORX for 501418200708645 WBNB
- : -9.593296445428411e+21 CORX for 475941566328228 WBNB
- : -2.2999598036350558e+22 CORX for 1141344091256649 WBNB
- : 4.0319423519963285e+22 CORX for -2010599260906853 WBNB
CORX / WBNB
CORX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CORX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:56 AM | Buy | $0.042988 | 0.074976 | 30.24K | 0.021508 | $0.9032 | 0x661...88b23 |
Mar 31 08:54 AM | Buy | $0.043024 | 0.074973 | 11.80K | 0.035881 | $0.3566 | 0x383...f35b0 |
Mar 31 07:43 AM | Buy | $0.043037 | 0.074972 | 6.61K | 0.033293 | $0.2006 | 0x727...d2eb7 |
Mar 31 02:34 AM | Sell | $0.043063 | 0.074972 | 10.50K | 0.035207 | $0.3215 | 0x679...73c35 |
Mar 30 07:33 PM | Buy | $0.043024 | 0.074973 | 6.46K | 0.033218 | $0.1952 | 0x124...8f757 |
Mar 30 08:24 AM | Sell | $0.043078 | 0.074972 | 11.58K | 0.035744 | $0.3563 | 0xe50...98786 |
Mar 30 03:26 AM | Sell | $0.043066 | 0.074973 | 10.11K | 0.035015 | $0.3098 | 0x18e...f6e70 |
Mar 30 01:55 AM | Sell | $0.043053 | 0.074974 | 9.59K | 0.034760 | $0.2929 | 0x266...d6161 |
Mar 30 12:24 AM | Sell | $0.043041 | 0.074974 | 23.00K | 0.021142 | $0.6993 | 0x640...67dcc |
Mar 29 10:45 PM | Buy | $0.042977 | 0.074976 | 40.32K | 0.022011 | $1.20 | 0x1ed...a9e06 |
Mar 29 03:23 PM | Buy | $0.043026 | 0.074973 | 3.14K | 0.031567 | $0.0951 | 0x30c...82769 |
Mar 29 03:23 PM | Buy | $0.043026 | 0.074973 | 5.31K | 0.032646 | $0.1606 | 0x922...15168 |
Mar 28 03:39 PM | Sell | $0.043071 | 0.074972 | 8.45K | 0.034190 | $0.2593 | 0xb1b...db59b |
Mar 28 02:04 PM | Sell | $0.043060 | 0.074973 | 5.88K | 0.032917 | $0.1799 | 0x8c9...71cbe |
Mar 27 02:43 PM | Buy | $0.043020 | 0.074974 | 12.96K | 0.036462 | $0.3914 | 0xe33...33383 |
Mar 27 01:26 PM | Buy | $0.043041 | 0.074973 | 314.89 | 0.041570 | $0.029576 | 0x414...4978a |
Mar 27 12:37 PM | Buy | $0.043035 | 0.074973 | 11.91K | 0.035934 | $0.3612 | 0xfdd...4d23c |
Mar 27 10:39 AM | Buy | $0.043038 | 0.074972 | 28.15K | 0.021403 | $0.8552 | 0x484...6d52e |
Mar 27 08:45 AM | Buy | $0.043080 | 0.074969 | 21.16K | 0.021054 | $0.6516 | 0xbb9...3a542 |
Mar 26 07:05 PM | Buy | $0.043107 | 0.074968 | 5.33K | 0.032654 | $0.1656 | 0xcc3...11ec7 |
Mar 26 04:05 PM | Buy | $0.043114 | 0.074967 | 10.45K | 0.035206 | $0.3255 | 0x55a...5e6e7 |
Mar 26 09:44 AM | Buy | $0.043127 | 0.074967 | 17.60K | 0.038761 | $0.5502 | 0x0bd...55120 |
Mar 26 07:07 AM | Buy | $0.043151 | 0.074965 | 3.02K | 0.031503 | $0.0951 | 0x332...5f427 |
Mar 26 07:07 AM | Buy | $0.043151 | 0.074965 | 8.74K | 0.034348 | $0.2752 | 0x12e...8fe51 |
Mar 26 06:14 AM | Buy | $0.043153 | 0.074964 | 7.91K | 0.033935 | $0.2493 | 0xa68...7919b |
Mar 26 05:33 AM | Buy | $0.043174 | 0.074964 | 1.19K | 0.045940 | $0.0379 | 0x492...e3cf8 |
Mar 26 05:33 AM | Buy | $0.043174 | 0.074964 | 12.38K | 0.036162 | $0.3931 | 0xcc6...e8b80 |
Mar 25 12:04 PM | Sell | $0.043221 | 0.074963 | 1.31K | 0.046505 | $0.0423 | 0x7b0...199ab |
Mar 25 09:40 AM | Sell | $0.043223 | 0.074963 | 2.97K | 0.031469 | $0.0956 | 0x924...e045f |
Mar 25 09:40 AM | Sell | $0.043223 | 0.074963 | 11.37K | 0.035630 | $0.3665 | 0xe61...95a3c |
Mar 25 06:52 AM | Sell | $0.043206 | 0.074964 | 8.71K | 0.034312 | $0.2791 | 0xa3c...b10de |
Mar 25 05:27 AM | Sell | $0.043198 | 0.074965 | 5.33K | 0.032641 | $0.1705 | 0x06c...26489 |
Mar 25 04:02 AM | Sell | $0.043189 | 0.074965 | 11.05K | 0.035475 | $0.3524 | 0x8ba...97194 |
Mar 25 12:20 AM | Sell | $0.043176 | 0.074966 | 8.56K | 0.034238 | $0.2716 | 0x2c2...a3eaa |