USDT/YD Pool
The live USDT/YD price today is $0.9995, with a 24-hour trading volume of $9.24K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $9.24K
- 24h Buy Volume
- $5.01K
- 24h Sell Volume
- $4.23K
- Liquidity
- No data
- 24h Transactions
- 313
- 24h Buys
- 136
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) YD (YD)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 9447444993646864000 USDT for -7072991778025780000 YD
- : 56914962203605400000 USDT for -42095557847440425000 YD
- : 59150499892624770000 USDT for -42835200000000000000 YD
- : 1423077236009701600 USDT for -1019336359940959500 YD
- : 1034673195165559000 USDT for -740798708040368000 YD
- : 12446230561524058000 USDT for -8889584496484415000 YD
- : 52585928853940050000 USDT for -37124219966018120000 YD
- : 1006139041002059100 USDT for -703546065711166000 YD
- : 619980797145709700 USDT for -433398334426492860 YD
- : 17911663990702502000 USDT for -12480000000000000000 YD
USDT / YD
USDT/YD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YD) | USDT | YD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:23 AM | Buy | $0.9995 | 0.7481 | 9.45 | 7.07 | $9.44 | 0x8f8...a22a9 |
Mar 28 03:20 AM | Buy | $0.9995 | 0.7455 | 56.91 | 42.10 | $56.89 | 0x145...182be |
Mar 28 03:19 AM | Buy | $0.9995 | 0.7301 | 59.15 | 42.84 | $59.12 | 0x94f...1e3d6 |
Mar 28 03:18 AM | Buy | $0.9995 | 0.7147 | 1.42 | 1.02 | $1.42 | 0x67e...6801d |
Mar 28 03:18 AM | Buy | $0.9995 | 0.7143 | 1.03 | 0.7408 | $1.03 | 0x67e...6801d |
Mar 28 03:18 AM | Buy | $0.9995 | 0.7141 | 12.45 | 8.89 | $12.44 | 0x67e...6801d |
Mar 28 03:12 AM | Buy | $0.9995 | 0.7109 | 52.59 | 37.12 | $52.56 | 0x451...63d5f |
Mar 28 03:01 AM | Buy | $0.9995 | 0.6976 | 1.01 | 0.7035 | $1.01 | 0x9d6...2927d |
Mar 28 02:52 AM | Buy | $0.9995 | 0.6974 | 0.6200 | 0.4334 | $0.6197 | 0xe90...e5e67 |
Mar 28 02:27 AM | Buy | $0.9995 | 0.6972 | 17.91 | 12.48 | $17.90 | 0xfd2...14309 |
Mar 28 02:25 AM | Sell | $0.9995 | 0.6928 | 5.98 | 4.14 | $5.98 | 0x9f4...6f162 |
Mar 28 02:12 AM | Sell | $0.9995 | 0.6943 | 0.6106 | 0.4229 | $0.6103 | 0x7f2...b2804 |
Mar 28 02:12 AM | Sell | $0.9995 | 0.6944 | 0.0611 | 0.0423 | $0.0610 | 0xe20...b24ba |
Mar 28 02:12 AM | Sell | $0.9995 | 0.6944 | 0.6106 | 0.4230 | $0.6103 | 0x0d8...7fe6b |
Mar 28 02:12 AM | Sell | $0.9995 | 0.6946 | 0.6106 | 0.4231 | $0.6103 | 0x3c2...fe643 |
Mar 28 02:11 AM | Sell | $0.9995 | 0.6947 | 0.6108 | 0.4233 | $0.6105 | 0x431...7ab73 |
Mar 28 02:11 AM | Sell | $0.9995 | 0.6949 | 0.6109 | 0.4235 | $0.6106 | 0x9a0...a81e3 |
Mar 28 02:11 AM | Sell | $0.9995 | 0.6950 | 0.6108 | 0.4235 | $0.6106 | 0x01d...3785a |
Mar 28 02:11 AM | Sell | $0.9995 | 0.6952 | 0.6108 | 0.4236 | $0.6106 | 0xbc8...6f8ff |
Mar 28 02:11 AM | Sell | $0.9995 | 0.6953 | 0.6109 | 0.4237 | $0.6106 | 0x5eb...37ac9 |
Mar 28 02:10 AM | Buy | $0.9995 | 0.6955 | 0.5771 | 0.4024 | $0.5769 | 0x7b7...872c1 |
Mar 28 02:10 AM | Sell | $0.9995 | 0.6953 | 54.57 | 38.22 | $54.55 | 0xc82...23142 |
Mar 28 02:10 AM | Sell | $0.9995 | 0.7090 | 148.55 | 107.93 | $148.48 | 0x835...e18d8 |
Mar 28 02:06 AM | Buy | $0.9995 | 0.7482 | 14.55 | 10.88 | $14.54 | 0x7b8...49a24 |
Mar 28 01:55 AM | Buy | $0.9995 | 0.7442 | 0.8989 | 0.6706 | $0.8985 | 0x097...3c699 |
Mar 28 01:51 AM | Sell | $0.9995 | 0.7440 | 0.5583 | 0.4144 | $0.5581 | 0xd6a...20290 |
Mar 28 01:48 AM | Buy | $0.9995 | 0.7441 | 0.9198 | 0.6860 | $0.9193 | 0x781...78ae7 |
Mar 28 01:46 AM | Buy | $0.9995 | 0.7439 | 0.9571 | 0.7136 | $0.9566 | 0x49e...03377 |
Mar 28 01:46 AM | Buy | $0.9995 | 0.7436 | 0.9301 | 0.6933 | $0.9297 | 0x525...57cd1 |
Mar 28 01:43 AM | Buy | $0.9995 | 0.7434 | 49.71 | 36.71 | $49.68 | 0x6cd...3b113 |
Mar 28 01:39 AM | Sell | $0.9995 | 0.7300 | 0.3449 | 0.2511 | $0.3447 | 0x5ac...ddd60 |
Mar 28 01:39 AM | Sell | $0.9995 | 0.7301 | 0.3473 | 0.2529 | $0.3471 | 0x741...856b0 |
Mar 28 01:38 AM | Sell | $0.9995 | 0.7302 | 0.3458 | 0.2519 | $0.3456 | 0xc34...f2da2 |
Mar 28 01:38 AM | Sell | $0.9995 | 0.7303 | 0.3426 | 0.2496 | $0.3425 | 0x5c6...5b437 |
Mar 28 01:37 AM | Sell | $0.9995 | 0.7304 | 0.3537 | 0.2577 | $0.3536 | 0xe70...74c6a |
Mar 28 01:37 AM | Sell | $0.9995 | 0.7304 | 0.3553 | 0.2589 | $0.3551 | 0x619...56b2e |
Mar 28 01:37 AM | Sell | $0.9995 | 0.7305 | 10.04 | 7.33 | $10.03 | 0xb5b...9627d |
Mar 28 01:37 AM | Sell | $0.9995 | 0.7332 | 0.3549 | 0.2596 | $0.3548 | 0xc8a...ef1da |
Mar 28 01:36 AM | Sell | $0.9995 | 0.7333 | 0.3548 | 0.2595 | $0.3546 | 0xb68...10738 |
Mar 28 01:36 AM | Sell | $0.9995 | 0.7334 | 0.3568 | 0.2610 | $0.3566 | 0x2c2...a84c9 |
Mar 28 01:35 AM | Sell | $0.9995 | 0.7335 | 0.3640 | 0.2664 | $0.3638 | 0x706...f818b |
Mar 28 01:35 AM | Sell | $0.9995 | 0.7336 | 0.3643 | 0.2666 | $0.3641 | 0x814...046c7 |
Mar 28 01:34 AM | Sell | $0.9995 | 0.7337 | 0.3645 | 0.2668 | $0.3644 | 0x42c...5b13a |
Mar 28 01:34 AM | Sell | $0.9995 | 0.7338 | 0.3639 | 0.2664 | $0.3637 | 0x2fa...55dae |
Mar 28 01:32 AM | Sell | $0.9995 | 0.7339 | 1.97 | 1.44 | $1.96 | 0xa36...1bb00 |
Mar 28 01:18 AM | Sell | $0.9995 | 0.7344 | 0.2642 | 0.1935 | $0.2640 | 0x568...5a145 |
Mar 28 01:12 AM | Sell | $0.9995 | 0.7345 | 28.83 | 21.23 | $28.81 | 0x33c...3494e |
Mar 28 01:07 AM | Buy | $0.9995 | 0.7422 | 0.0270 | 0.0201 | $0.0270 | 0x49c...44a2d |
Mar 28 01:04 AM | Buy | $0.9995 | 0.7422 | 1.39 | 1.03 | $1.39 | 0x138...a2e18 |
Mar 28 01:04 AM | Buy | $0.9995 | 0.7419 | 0.9951 | 0.7399 | $0.9946 | 0x138...a2e18 |
Mar 28 01:04 AM | Buy | $0.9995 | 0.7416 | 11.97 | 8.88 | $11.96 | 0x138...a2e18 |
Mar 28 01:04 AM | Sell | $0.9995 | 0.7383 | 33.19 | 24.59 | $33.17 | 0xa5c...19f3b |
Mar 28 12:59 AM | Buy | $0.9995 | 0.7474 | 0.0445 | 0.0333 | $0.0445 | 0x3d0...e352f |
Mar 28 12:56 AM | Sell | $0.9995 | 0.7474 | 0.0606 | 0.0452 | $0.0606 | 0xf5b...2aab5 |
Mar 28 12:52 AM | Sell | $0.9995 | 0.7474 | 60.59 | 45.68 | $60.56 | 0x2bf...3572c |
Mar 28 12:52 AM | Sell | $0.9995 | 0.7643 | 6.07 | 4.63 | $6.07 | 0xbd3...cc046 |
Mar 28 12:51 AM | Buy | $0.9995 | 0.7660 | 1.75 | 1.35 | $1.75 | 0x97e...77b65 |
Mar 28 12:51 AM | Sell | $0.9995 | 0.7655 | 116.32 | 90.79 | $116.26 | 0xc0c...def42 |
Mar 28 12:50 AM | Buy | $0.9995 | 0.7997 | 1.23 | 0.9840 | $1.23 | 0x23c...fcfc3 |
Mar 28 12:50 AM | Sell | $0.9995 | 0.7993 | 2.43 | 1.94 | $2.43 | 0x379...55ada |
Mar 28 12:50 AM | Buy | $0.9995 | 0.8001 | 0.0307 | 0.0246 | $0.0307 | 0xade...d0f0c |
Mar 28 12:49 AM | Buy | $0.9995 | 0.8001 | 0.0299 | 0.0240 | $0.0299 | 0x1b7...7663b |
Mar 28 12:49 AM | Sell | $0.9995 | 0.8000 | 49.85 | 40.16 | $49.82 | 0xaa6...11758 |
Mar 28 12:45 AM | Sell | $0.9995 | 0.8154 | 9.97 | 8.12 | $9.97 | 0x8de...5a4a9 |
Mar 28 12:44 AM | Buy | $0.9995 | 0.8185 | 0.3881 | 0.3185 | $0.3879 | 0x174...b5b9c |
Mar 28 12:43 AM | Sell | $0.9995 | 0.8184 | 6.11 | 5.00 | $6.11 | 0xbf4...620e3 |
Mar 28 12:43 AM | Sell | $0.9995 | 0.8203 | 6.07 | 4.97 | $6.07 | 0x764...9b71c |
Mar 28 12:43 AM | Sell | $0.9995 | 0.8223 | 19.94 | 16.42 | $19.93 | 0x4a5...a23e2 |
Mar 28 12:42 AM | Sell | $0.9995 | 0.8286 | 29.91 | 24.87 | $29.90 | 0x900...02afb |
Mar 28 12:41 AM | Buy | $0.9995 | 0.8383 | 0.0263 | 0.0221 | $0.0263 | 0xd9c...329d8 |
Mar 28 12:41 AM | Sell | $0.9995 | 0.8383 | 19.88 | 16.69 | $19.87 | 0x4a9...11e13 |
Mar 28 12:38 AM | Sell | $0.9995 | 0.8448 | 9.18 | 7.75 | $9.17 | 0xde4...c71a5 |
Mar 28 12:37 AM | Sell | $0.9995 | 0.8478 | 0.0606 | 0.0513 | $0.0606 | 0x2f2...74caa |
Mar 28 12:37 AM | Buy | $0.9995 | 0.8478 | 1.58 | 1.34 | $1.58 | 0xaa1...d5013 |
Mar 28 12:37 AM | Buy | $0.9995 | 0.8473 | 1.02 | 0.8699 | $1.02 | 0xaa1...d5013 |
Mar 28 12:37 AM | Buy | $0.9995 | 0.8470 | 12.32 | 10.44 | $12.32 | 0xaa1...d5013 |
Mar 28 12:37 AM | Sell | $0.9995 | 0.8429 | 14.00 | 11.81 | $14.00 | 0x1b7...1c74d |
Mar 28 12:34 AM | Sell | $0.9995 | 0.8475 | 28.91 | 24.58 | $28.90 | 0x949...68038 |
Mar 28 12:31 AM | Sell | $0.9995 | 0.8572 | 3.67 | 3.14 | $3.67 | 0x5a6...95990 |
Mar 28 12:26 AM | Sell | $0.9995 | 0.8584 | 32.86 | 28.32 | $32.84 | 0x50d...ecc50 |
Mar 28 12:26 AM | Buy | $0.9995 | 0.8696 | 0.0328 | 0.0286 | $0.0328 | 0x4d7...7e6f1 |
Mar 28 12:26 AM | Buy | $0.9995 | 0.8696 | 0.6322 | 0.5511 | $0.6319 | 0x550...062c8 |
Mar 28 12:25 AM | Sell | $0.9995 | 0.8694 | 140.72 | 125.54 | $140.66 | 0x050...6a38a |
Mar 28 12:25 AM | Sell | $0.9995 | 0.9200 | 116.65 | 109.66 | $116.59 | 0x698...ba349 |
Mar 28 12:22 AM | Sell | $0.9995 | 0.9653 | 1.54 | 1.49 | $1.54 | 0xced...8da93 |
Mar 28 12:09 AM | Buy | $0.9995 | 0.9660 | 25.38 | 24.45 | $25.37 | 0x781...3cce7 |
Mar 28 12:08 AM | Sell | $0.9995 | 0.9558 | 2.45 | 2.33 | $2.44 | 0x36e...3db3c |
Mar 28 12:07 AM | Sell | $0.9996 | 0.9567 | 2.45 | 2.33 | $2.44 | 0xf45...7bf57 |
Mar 28 12:07 AM | Sell | $0.9995 | 0.9577 | 1.83 | 1.75 | $1.83 | 0x5ee...461d4 |
Mar 28 12:06 AM | Buy | $0.9995 | 0.9584 | 10.95 | 10.50 | $10.95 | 0xe22...59dbb |
Mar 28 12:06 AM | Buy | $0.9995 | 0.9541 | 1.00 | 0.9566 | $0.9999 | 0xe22...59dbb |
Mar 28 12:06 AM | Buy | $0.9995 | 0.9537 | 12.04 | 11.48 | $12.03 | 0xe22...59dbb |
Mar 28 12:06 AM | Sell | $0.9995 | 0.9489 | 1.83 | 1.74 | $1.83 | 0x90c...bd0a9 |
Mar 28 12:06 AM | Sell | $0.9995 | 0.9496 | 20.64 | 19.64 | $20.63 | 0x027...9dd5a |
Mar 28 12:05 AM | Sell | $0.9995 | 0.9578 | 2.45 | 2.34 | $2.45 | 0xfaa...97333 |
Mar 28 12:02 AM | Sell | $0.9995 | 0.9588 | 9.97 | 9.56 | $9.97 | 0x8bd...00680 |
Mar 28 12:01 AM | Sell | $0.9995 | 0.9628 | 0.6157 | 0.5914 | $0.6154 | 0xc00...44172 |
Mar 28 12:01 AM | Sell | $0.9995 | 0.9630 | 9.97 | 9.60 | $9.97 | 0x42c...a7147 |
Mar 28 12:00 AM | Sell | $0.9995 | 0.9670 | 2.19 | 2.12 | $2.19 | 0x4bc...fed0b |
Mar 28 12:00 AM | Sell | $0.9995 | 0.9679 | 0.0691 | 0.0667 | $0.0691 | 0xb77...0d428 |