NBC/MICRO Pool
The live NBC/MICRO price today is $0.055358, with a 24-hour trading volume of $0.0119. This pair has changed -0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055358
- 24h Volume
- $0.0119
- 24h Buy Volume
- $0.0119
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.18%
Tokens in this pool
Niobium Coin (NBC) Micromines (MICRO)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBRecent Transactions
- : 2.240094106247656e+21 NBC for -6.965846642191625e+23 MICRO
- : 2.2086772992794842e+21 NBC for -6.856014938615325e+23 MICRO
- : 7.600207927849782e+21 NBC for -2.3500300426461396e+24 MICRO
- : 7.03978085677807e+21 NBC for -2.164157547973074e+24 MICRO
- : 3.3160155469352633e+22 NBC for -1.0034157377376795e+25 MICRO
- : -873415072625107000000 NBC for 2.5966586253934355e+23 MICRO
- : 1.0924605250466646e+22 NBC for -3.251418402956256e+24 MICRO
- : 1.660949379350745e+21 NBC for -4.919252742630705e+23 MICRO
- : 2.655152793200597e+22 NBC for -7.778484918914418e+24 MICRO
- : -1.8070950124537988e+22 NBC for 5.250336359974143e+24 MICRO
NBC / MICRO
NBC/MICRO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MICRO) | NBC | MICRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:32 PM | Buy | $0.055368 | 310.46 | 2.24K | 696.58K | $0.0120 | 0x57c...066a4 |
Mar 22 04:32 PM | Buy | $0.055358 | 309.91 | 2.21K | 685.60K | $0.0118 | 0x57c...066a4 |
Mar 21 01:52 AM | Buy | $0.055451 | 309.37 | 7.60K | 2.35M | $0.0414 | 0xaf0...3014c |
Mar 20 07:12 PM | Buy | $0.055439 | 307.51 | 7.04K | 2.16M | $0.0383 | 0xe79...bf5c0 |
Mar 20 05:11 PM | Buy | $0.00 | 305.80 | 33.16K | 10.03M | $0.00 | 0xf4c...41e28 |
Mar 19 04:01 PM | Sell | $0.055572 | 297.94 | 873.42 | 259.67K | $0.024866 | 0xe3c...67a65 |
Mar 19 03:54 PM | Buy | $0.055576 | 298.15 | 10.92K | 3.25M | $0.0609 | 0xe7b...33c7b |
Mar 19 03:12 AM | Buy | $0.055591 | 295.62 | 1.66K | 491.93K | $0.029287 | 0xca1...43822 |
Mar 18 03:17 PM | Buy | $0.00 | 295.24 | 26.55K | 7.78M | $0.00 | 0x32b...3f1b0 |
Mar 15 11:52 PM | Sell | $0.00 | 289.25 | 18.07K | 5.25M | $0.00 | 0x6eb...a775e |