USDT/SO Pool
The live USDT/SO price today is $1.00, with a 24-hour trading volume of $505.61. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $505.61
- 24h Buy Volume
- $489.49
- 24h Sell Volume
- $16.12
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) SO (SO)Related Pools on Bsc
quq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCWBNB/QQOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : -8063919085902491000 USDT for 1.63126530265052e+22 SO
- : -8063919085902491000 USDT for 1.6335413383511287e+22 SO
- : -2980232238776828 USDT for 6041387326154774000 SO
- : 225309793778277550000 USDT for -4.5022111045850346e+23 SO
- : 7108643303857047000 USDT for -1.3924364240984643e+22 SO
- : 253215499782913750000 USDT for -4.852383079386093e+23 SO
- : 8005125595316033000 USDT for -1.5007370348616783e+22 SO
- : -4237068703088044500 USDT for 7.901176403782661e+21 SO
- : -5815631892320049000 USDT for 1.085389447802721e+22 SO
- : 132684107422912340 USDT for -248992569890760820000 SO
USDT / SO
USDT/SO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SO) | USDT | SO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:48 AM | Sell | $1.00 | 2.03K | 8.06 | 16.31K | $8.07 | 0xb5d...56d0e |
Mar 16 12:47 AM | Sell | $1.00 | 2.03K | 8.06 | 16.34K | $8.07 | 0x76a...ba4a2 |
Mar 15 12:43 PM | Sell | $1.00 | 2.03K | 0.022981 | 6.04 | $0.022981 | 0x63e...c70aa |
Mar 15 06:58 AM | Buy | $1.00 | 2.03K | 225.31 | 450.22K | $225.35 | 0xdca...0df79 |
Mar 15 06:58 AM | Buy | $1.00 | 1.96K | 7.11 | 13.92K | $7.11 | 0xdca...0df79 |
Mar 15 06:57 AM | Buy | $1.00 | 1.95K | 253.22 | 485.24K | $253.26 | 0x503...ff3d7 |
Mar 15 06:57 AM | Buy | $1.00 | 1.87K | 8.01 | 15.01K | $8.01 | 0x503...ff3d7 |
Mar 15 12:44 AM | Sell | $1.00 | 1.87K | 4.24 | 7.90K | $4.24 | 0xa98...3c256 |
Mar 15 12:44 AM | Sell | $1.00 | 1.87K | 5.82 | 10.85K | $5.82 | 0x009...7186b |
Mar 14 12:09 PM | Buy | $1.00 | 1.87K | 0.1327 | 248.99 | $0.1327 | 0x57d...d0d80 |
Mar 14 12:09 PM | Buy | $1.00 | 1.87K | 0.024104 | 7.70 | $0.024105 | 0x57d...d0d80 |
Mar 14 02:27 AM | Sell | $1.00 | 1.87K | 2.53 | 4.72K | $2.53 | 0xdb1...4ebea |
Mar 14 02:12 AM | Sell | $1.00 | 1.87K | 2.81 | 5.25K | $2.81 | 0x402...19035 |
Mar 13 11:19 AM | Buy | $1.00 | 1.87K | 59.94 | 112.02K | $59.95 | 0x411...6094e |
Mar 13 11:19 AM | Buy | $1.00 | 1.85K | 1.86 | 3.46K | $1.86 | 0x411...6094e |
Mar 13 01:10 AM | Sell | $1.00 | 1.85K | 2.46 | 4.55K | $2.46 | 0x725...7bcda |
Mar 13 01:10 AM | Sell | $1.00 | 1.86K | 2.46 | 4.55K | $2.46 | 0xa42...f52c5 |
Mar 12 11:59 PM | Sell | $1.00 | 1.86K | 0.1744 | 322.89 | $0.1744 | 0xb77...6d5a4 |
Mar 12 12:51 AM | Sell | $1.00 | 1.86K | 2.11 | 3.91K | $2.11 | 0xb59...c4ed3 |
Mar 11 01:06 AM | Sell | $1.00 | 1.86K | 7.21 | 13.37K | $7.22 | 0x847...a5baf |
