WBNB/马年接好运 Pool
The live WBNB/马年接好运 price today is $613.37, with a 24-hour trading volume of $2.56K. This pair has changed 0.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.37
- 24h Volume
- $2.56K
- 24h Buy Volume
- $283.28
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 15
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 0.08%
- 6 Hours
- -0.01%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped BNB (WBNB) 马年接好运 (马年接好运)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -99400000000000000 WBNB for 5.974753160240672e+24 马年接好运
- : -937757589683937 WBNB for 5.712757563713588e+22 马年接好运
- : -29820000000000000 WBNB for 1.8241782470564294e+24 马年接好运
- : -112168716900190420 WBNB for 6.995550782340376e+24 马年接好运
- : -64676635877591500 WBNB for 4.132422495441408e+24 马年接好运
- : -69580000000000000 WBNB for 4.529204258413206e+24 马年接好运
- : -49700000000000000 WBNB for 3.289487467822204e+24 马年接好运
- : -109340000000000000 WBNB for 7.401601904952306e+24 马年接好运
- : -29820000000000000 WBNB for 2.0589486094021298e+24 马年接好运
- : -19594360316985476 WBNB for 1.3625396805021676e+24 马年接好运
WBNB / 马年接好运
WBNB/马年接好运 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (马年接好运) | WBNB | 马年接好运 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:50 AM | Sell | $613.37 | 59.46M | 0.0994 | 5.97M | $60.97 | 0xd75...12d3c |
Mar 29 07:49 AM | Sell | $613.22 | 61.06M | 0.039378 | 57.13K | $0.5751 | 0x70e...8e95b |
Mar 29 07:49 AM | Sell | $613.24 | 61.08M | 0.0298 | 1.82M | $18.29 | 0x09b...5d6ce |
Mar 29 07:48 AM | Sell | $613.21 | 61.57M | 0.1122 | 7.00M | $68.78 | 0x0b2...23ac2 |
Mar 29 07:48 AM | Sell | $613.22 | 63.48M | 0.0647 | 4.13M | $39.66 | 0x098...37afb |
Mar 29 07:48 AM | Sell | $613.22 | 64.63M | 0.0696 | 4.53M | $42.67 | 0x8b4...32248 |
Mar 29 07:47 AM | Sell | $613.06 | 65.89M | 0.0497 | 3.29M | $30.47 | 0x1de...388dd |
Mar 29 07:47 AM | Sell | $613.11 | 66.82M | 0.1093 | 7.40M | $67.04 | 0xd1a...54218 |
Mar 29 07:43 AM | Sell | $613.35 | 68.92M | 0.0298 | 2.06M | $18.29 | 0xf00...a966d |
Mar 29 07:39 AM | Sell | $613.40 | 69.52M | 0.0196 | 1.36M | $12.02 | 0x4d8...c84af |
Mar 29 07:39 AM | Sell | $613.49 | 69.91M | 0.0439 | 3.08M | $26.91 | 0x927...0174c |
Mar 29 07:39 AM | Sell | $613.50 | 70.80M | 0.021616 | 114.15K | $0.9914 | 0x82a...3a024 |
Mar 29 07:38 AM | Buy | $613.40 | 70.83M | 0.0692 | 4.87M | $42.45 | 0xba1...eb4f6 |
Mar 29 07:37 AM | Buy | $613.45 | 69.43M | 0.058297 | 577.48 | $0.025090 | 0x9d5...18f01 |
Mar 29 07:37 AM | Buy | $613.45 | 69.43M | 0.0628 | 4.33M | $38.55 | 0x26b...d1f17 |
Mar 29 07:37 AM | Sell | $613.45 | 68.19M | 0.0171000 | 0.0106802 | $0.0156135 | 0x652...30aec |
Mar 29 07:37 AM | Buy | $613.46 | 68.19M | 0.0316 | 2.15M | $19.37 | 0xeae...c1355 |
Mar 29 07:37 AM | Buy | $613.46 | 67.58M | 0.0319 | 2.15M | $19.55 | 0xe2a...ca763 |
Mar 29 07:37 AM | Buy | $613.46 | 66.97M | 0.1276 | 8.41M | $78.27 | 0xe2a...ca763 |
Mar 29 07:35 AM | Sell | $613.70 | 64.62M | 0.0160 | 1.03M | $9.79 | 0x883...4fb4b |
Mar 29 07:34 AM | Sell | $613.51 | 64.91M | 0.0149 | 967.34K | $9.15 | 0x769...66776 |
Mar 29 07:34 AM | Sell | $613.46 | 65.18M | 0.0696 | 4.57M | $42.68 | 0xb94...eb39c |
Mar 29 07:34 AM | Sell | $613.46 | 66.46M | 0.0801 | 5.37M | $49.11 | 0x621...975ff |
Mar 29 07:33 AM | Sell | $613.43 | 67.98M | 0.0415 | 2.83M | $25.44 | 0xefb...6efd0 |
Mar 29 07:33 AM | Sell | $613.43 | 68.79M | 0.022982 | 204.69K | $1.83 | 0x738...ba11d |
Mar 29 07:33 AM | Sell | $613.41 | 68.84M | 0.0994 | 6.92M | $60.97 | 0x328...531f0 |
Mar 29 07:33 AM | Sell | $613.39 | 70.84M | 0.0199 | 1.41M | $12.19 | 0x868...fbf7e |
Mar 29 07:33 AM | Sell | $613.40 | 71.25M | 0.1590 | 11.57M | $97.56 | 0xd08...d4b25 |
Mar 29 07:33 AM | Sell | $613.41 | 74.67M | 0.0444 | 3.33M | $27.21 | 0x193...8a695 |
Mar 29 07:33 AM | Sell | $613.46 | 75.67M | 0.0696 | 5.31M | $42.68 | 0xd24...b6e29 |
Mar 29 07:32 AM | Sell | $613.42 | 77.27M | 0.022982 | 229.95K | $1.83 | 0x020...ccd50 |
Mar 29 07:32 AM | Sell | $613.42 | 77.34M | 0.0379 | 2.94M | $23.24 | 0xa45...38cb0 |
Mar 29 07:31 AM | Sell | $613.54 | 78.24M | 0.0497 | 3.91M | $30.49 | 0xe74...fe4b0 |
Mar 29 07:31 AM | Sell | $613.54 | 79.43M | 0.9950 | 93.09M | $610.48 | 0x801...bbce6 |
Mar 29 07:31 AM | Sell | $613.46 | 110.69M | 0.9970 | 134.42M | $611.62 | 0x1d2...50f5d |
Mar 29 07:15 AM | Sell | $613.21 | 164.97M | 0.0171000 | 0.091646 | $0.0156133 | 0xe3e...f049f |
Mar 29 07:14 AM | Buy | $613.20 | 164.97M | 0.0140 | 2.31M | $8.58 | 0x5b6...80ed8 |
Mar 29 07:14 AM | Buy | $613.20 | 163.95M | 0.022551 | 418.88K | $1.56 | 0x5b6...80ed8 |
Mar 29 07:09 AM | Buy | $612.88 | 163.76M | 0.0196 | 3.20M | $12.00 | 0x6d9...3fb38 |
Mar 29 05:00 AM | Buy | $613.17 | 162.35M | 0.0420 | 6.77M | $25.74 | 0x1db...e9987 |
Mar 29 04:34 AM | Buy | $613.41 | 159.39M | 0.029887 | 1.58M | $6.06 | 0xb22...ae040 |
Mar 29 03:57 AM | Sell | $614.08 | 158.71M | 0.0171000 | 0.091584 | $0.0156141 | 0x7ad...22737 |
Mar 29 03:57 AM | Buy | $613.98 | 158.71M | 0.0126 | 2.00M | $7.73 | 0xe51...5ae01 |
Mar 29 03:57 AM | Buy | $613.98 | 157.84M | 0.028062 | 1.27M | $4.95 | 0xe51...5ae01 |
Mar 29 02:58 AM | Sell | $613.31 | 157.29M | 0.0995 | 15.95M | $61.02 | 0x386...d6694 |
Mar 29 02:54 AM | Sell | $613.79 | 164.28M | 0.0149 | 2.45M | $9.15 | 0x3b1...180f2 |
Mar 29 02:45 AM | Sell | $613.45 | 165.37M | 0.0433 | 7.22M | $26.58 | 0x998...02702 |
Mar 29 02:43 AM | Sell | $613.44 | 168.59M | 0.052654 | 446.24 | $0.021628 | 0x2ba...54c28 |
Mar 29 02:43 AM | Sell | $613.44 | 168.59M | 0.029940 | 1.68M | $6.10 | 0xcab...e594f |
Mar 29 01:44 AM | Sell | $612.03 | 169.35M | 0.0130 | 2.20M | $7.93 | 0x7f5...8546a |
Mar 28 10:24 PM | Buy | $616.33 | 170.34M | 0.021160 | 197.89K | $0.7144 | 0x884...e9d10 |
Mar 28 09:30 AM | Sell | $611.81 | 170.25M | 0.031626 | 27.61K | $0.0995 | 0xedd...9aaaf |
Mar 28 08:54 AM | Buy | $612.71 | 170.26M | 0.0307 | 5.20M | $18.81 | 0xecc...82ebb |
Mar 28 08:36 AM | Sell | $613.46 | 167.93M | 0.0126 | 2.11M | $7.70 | 0x8df...cd324 |
Mar 28 08:21 AM | Sell | $613.25 | 168.87M | 0.0171000 | 0.091685 | $0.0156133 | 0x656...5a4e9 |
Mar 28 08:20 AM | Buy | $613.21 | 168.87M | 0.0303 | 5.09M | $18.57 | 0x7b1...8bb60 |
Mar 28 08:20 AM | Buy | $613.21 | 166.60M | 0.024169 | 695.57K | $2.56 | 0x7b1...8bb60 |
Mar 28 08:14 AM | Buy | $613.49 | 166.29M | 0.1040 | 16.94M | $63.78 | 0xed9...bf6d3 |
Mar 28 07:55 AM | Buy | $613.48 | 158.84M | 0.0314 | 4.96M | $19.23 | 0xacc...b59ba |
Mar 28 07:51 AM | Sell | $613.47 | 156.69M | 0.0171000 | 0.091564 | $0.0156135 | 0xd28...bbe8c |
Mar 28 07:51 AM | Buy | $613.48 | 156.69M | 0.023775 | 592.40K | $2.32 | 0x640...404d6 |
Mar 28 07:51 AM | Buy | $613.48 | 156.44M | 0.023209 | 502.76K | $1.97 | 0x640...404d6 |
Mar 28 07:46 AM | Buy | $613.49 | 156.22M | 0.0296 | 4.60M | $18.14 | 0x096...6c7af |
Mar 28 06:40 AM | Buy | $613.42 | 154.24M | 0.037547 | 116.68K | $0.4629 | 0x9a5...61b91 |
Mar 28 06:28 AM | Sell | $613.41 | 154.19M | 0.0171000 | 0.091539 | $0.0156135 | 0x539...1198c |
Mar 28 06:28 AM | Buy | $613.41 | 154.19M | 0.0759 | 11.54M | $46.53 | 0xa6b...e3a9f |
Mar 28 06:28 AM | Buy | $613.41 | 149.29M | 0.027257 | 1.08M | $4.45 | 0xa6b...e3a9f |
Mar 28 06:26 AM | Buy | $613.44 | 148.83M | 0.2291 | 32.61M | $140.55 | 0x814...e2ce6 |
Mar 28 03:56 AM | Buy | $611.10 | 135.43M | 0.021682 | 228.17K | $1.03 | 0xffe...e1bb1 |
Mar 28 03:09 AM | Buy | $610.92 | 135.34M | 0.024446 | 602.58K | $2.72 | 0x84a...314f1 |
Mar 28 02:58 AM | Buy | $610.99 | 135.10M | 0.027888 | 1.07M | $4.82 | 0x4a1...6c0ef |
Mar 27 09:34 PM | Buy | $611.60 | 134.67M | 0.023437 | 463.65K | $2.10 | 0x00e...a298b |
Mar 27 11:06 AM | Sell | $609.91 | 134.48M | 0.0171000 | 0.091342 | $0.0156100 | 0x216...23631 |
Mar 27 11:06 AM | Buy | $609.64 | 134.48M | 0.037004 | 94.40K | $0.4269 | 0xd2d...1a8bc |
Mar 27 11:06 AM | Buy | $609.64 | 134.45M | 0.025403 | 727.40K | $3.29 | 0xd2d...1a8bc |
Mar 27 08:28 AM | Buy | $625.27 | 134.15M | 0.1243 | 16.31M | $77.74 | 0x39e...7b2cc |
Mar 26 12:55 PM | Buy | $629.62 | 127.72M | 0.0218 | 2.78M | $13.71 | 0xfbd...42324 |
Mar 26 08:39 AM | Sell | $632.98 | 126.64M | 0.0171000 | 0.091264 | $0.0156330 | 0x680...9af3a |
Mar 26 08:39 AM | Buy | $633.05 | 126.64M | 0.0351 | 4.43M | $22.24 | 0x6c5...16ed9 |
Mar 26 08:39 AM | Buy | $633.05 | 124.92M | 0.024357 | 545.10K | $2.76 | 0x6c5...16ed9 |
Mar 25 07:44 PM | Buy | $646.45 | 124.71M | 0.0445 | 5.52M | $28.77 | 0xce3...ab777 |
Mar 25 07:31 PM | Buy | $646.33 | 122.60M | 0.027905 | 970.00K | $5.11 | 0xf07...7cbb5 |
Mar 25 07:06 PM | Buy | $646.80 | 122.23M | 0.0450 | 5.47M | $29.13 | 0x9f7...5bfeb |
Mar 25 05:57 PM | Buy | $645.23 | 120.15M | 0.0436 | 5.21M | $28.14 | 0xc0d...6528e |
Mar 25 11:53 AM | Sell | $648.06 | 118.19M | 0.0171000 | 0.091179 | $0.0156481 | 0x1f0...55435 |
Mar 25 11:53 AM | Buy | $648.06 | 118.19M | 0.023852 | 455.95K | $2.50 | 0xcf0...a1f4f |
Mar 25 11:53 AM | Buy | $648.06 | 118.02M | 0.024138 | 489.17K | $2.68 | 0xcf0...a1f4f |
Mar 25 09:42 AM | Sell | $649.27 | 117.83M | 0.0398 | 4.71M | $25.81 | 0xa83...71621 |
Mar 25 06:43 AM | Buy | $646.14 | 119.61M | 0.0491 | 5.84M | $31.74 | 0x7cc...7f9f9 |
Mar 25 05:31 AM | Sell | $644.50 | 117.41M | 0.0171000 | 0.091172 | $0.0156446 | 0x98b...ed019 |
Mar 25 05:31 AM | Buy | $644.44 | 117.41M | 0.0464 | 5.41M | $29.90 | 0x674...4d120 |
Mar 25 05:31 AM | Buy | $644.44 | 115.40M | 0.026053 | 699.38K | $3.90 | 0x674...4d120 |
Mar 25 04:09 AM | Buy | $642.22 | 115.14M | 0.1149 | 12.99M | $73.81 | 0xfae...c3358 |
Mar 25 04:05 AM | Sell | $642.12 | 110.38M | 0.0171000 | 0.091102 | $0.0156422 | 0xd3f...e45ab |
Mar 25 04:05 AM | Buy | $642.11 | 110.38M | 0.0884 | 9.62M | $56.74 | 0x1b0...afb5b |
Mar 25 04:05 AM | Buy | $642.11 | 106.92M | 0.024086 | 437.63K | $2.62 | 0x1b0...afb5b |
Mar 25 04:04 AM | Buy | $642.11 | 106.77M | 0.0985 | 10.36M | $63.23 | 0x8c5...0d269 |
Mar 25 02:00 AM | Buy | $639.04 | 103.11M | 0.0252 | 2.59M | $16.11 | 0xf73...01807 |
Mar 25 01:08 AM | Sell | $640.06 | 102.20M | 0.0171000 | 0.091020 | $0.0156401 | 0x7d3...546b0 |
Mar 25 01:07 AM | Buy | $640.10 | 102.20M | 0.0117 | 1.20M | $7.50 | 0xa09...42aa0 |