lowb/WBNB Pool
The live lowb/WBNB price today is $0.051904, with a 24-hour trading volume of $44.36. This pair has changed 2.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051904
- 24h Volume
- $44.36
- 24h Buy Volume
- $26.13
- 24h Sell Volume
- $18.24
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 7
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.04%
Tokens in this pool
loser coin (lowb) Wrapped BNB (WBNB)Related Pools on Bsc
WBNB/1quq/USDTClawBot/WBNBUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/OpenClawSIREN/WBNBUSDT/KOGEUSDT/FFUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading lowb (loser coin)
lowb/Hi5Box on PancakeSwap V2lowb/BOBI on PancakeSwap V2lowb/GAME on PancakeSwap V2lowb/BUSD on PancakeSwap V2Recent Transactions
- : -1.4276238011873487e+23 lowb for 429665868983805 WBNB
- : -1.3443956280985108e+23 lowb for 405482692765829 WBNB
- : -1.557241528873647e+23 lowb for 470732309342494 WBNB
- : 9.926015214504978e+21 lowb for -30189461846107 WBNB
- : 2.4751746114074465e+22 lowb for -75260926112975 WBNB
- : -2.0098175903624195e+23 lowb for 608889804271420 WBNB
- : -3.9333256310482775e+24 lowb for 12309934449022392 WBNB
- : -1.5493765669296386e+24 lowb for 5063722560742640 WBNB
- : -1.6664728234851487e+21 lowb for 5514599287108 WBNB
- : -3.26347851753879e+21 lowb for 10799752221043 WBNB
lowb / WBNB
lowb/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | lowb | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:23 PM | Sell | $0.051904 | 0.083014 | 142.76K | 0.034297 | $0.2717 | 0x575...112a7 |
Mar 22 12:27 PM | Sell | $0.051904 | 0.083021 | 134.44K | 0.034055 | $0.2560 | 0xea2...55567 |
Mar 22 12:10 PM | Sell | $0.051904 | 0.083027 | 155.72K | 0.034708 | $0.2964 | 0x69c...d5916 |
Mar 22 12:01 PM | Buy | $0.051906 | 0.083035 | 9.93K | 0.043019 | $0.0189 | 0xc80...a627f |
Mar 22 11:59 AM | Buy | $0.051906 | 0.083034 | 24.75K | 0.047527 | $0.0472 | 0xbd3...d0169 |
Mar 22 11:59 AM | Sell | $0.051905 | 0.083033 | 200.98K | 0.036089 | $0.3828 | 0x2d9...44f04 |
Mar 22 11:59 AM | Sell | $0.051911 | 0.083042 | 3.93M | 0.0123 | $7.52 | 0x814...eeb6b |
Mar 22 10:27 AM | Sell | $0.052041 | 0.083236 | 1.55M | 0.025064 | $3.16 | 0x25c...0cf29 |
Mar 22 09:38 AM | Sell | $0.052093 | 0.083318 | 1.67K | 0.055515 | $0.023488 | 0x52b...ba5c3 |
Mar 22 08:51 AM | Sell | $0.052092 | 0.083318 | 3.26K | 0.041080 | $0.026828 | 0x1ea...9c8bd |
Mar 22 08:36 AM | Buy | $0.052090 | 0.083318 | 16.56K | 0.045507 | $0.0346 | 0x04d...db429 |
Mar 22 08:35 AM | Sell | $0.052089 | 0.083317 | 30.07K | 0.049952 | $0.0628 | 0x890...e256b |
Mar 22 08:35 AM | Buy | $0.052090 | 0.083319 | 1.60M | 0.025253 | $3.34 | 0xf36...8ec2d |
Mar 22 08:34 AM | Sell | $0.052038 | 0.083235 | 18.38K | 0.045931 | $0.0374 | 0x4c4...93765 |
Mar 22 08:34 AM | Sell | $0.052038 | 0.083235 | 35.20K | 0.031137 | $0.0717 | 0x347...36e2e |
Mar 22 08:34 AM | Sell | $0.052040 | 0.083237 | 43.44K | 0.031403 | $0.0886 | 0xaa1...fc333 |
Mar 22 08:34 AM | Sell | $0.052041 | 0.083240 | 251.70K | 0.038149 | $0.5136 | 0xdcf...43543 |
Mar 22 08:34 AM | Buy | $0.052049 | 0.083253 | 3.84M | 0.0122 | $7.87 | 0xe96...15551 |
Mar 22 08:34 AM | Sell | $0.051929 | 0.083061 | 9.49K | 0.042899 | $0.0183 | 0xfb5...12c87 |
Mar 22 08:34 AM | Sell | $0.051929 | 0.083061 | 9.99K | 0.043050 | $0.0193 | 0xd99...fdd35 |
