SOL/CTCP Pool
The live SOL/CTCP price today is $93.61, with a 24-hour trading volume of $63.34. This pair has changed 2.85% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $93.61
- 24h Volume
- $63.34
- 24h Buy Volume
- $33.87
- 24h Sell Volume
- $29.47
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.98%
- 24 Hours
- 2.85%
Tokens in this pool
SOLANA (SOL) CTC PLUS (CTCP)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/SOL on Uniswap V4SOL/WBNB on THENA FUSIONSOL/MUA on PancakeSwap V3Recent Transactions
- : 9449756354448580 SOL for -2.3223021972624824e+21 CTCP
- : -36668919627859176 SOL for 9.165233192016772e+21 CTCP
- : 9222194203079364 SOL for -2.2519296796539528e+21 CTCP
- : 11021683066479896 SOL for -2.69762970467927e+21 CTCP
- : -157508843191225700 SOL for 3.867374910569305e+22 CTCP
- : -22561753455045680 SOL for 5.425735e+21 CTCP
- : -6719777384496646 SOL for 1.610596599769903e+21 CTCP
- : -24727663977134804 SOL for 5.905515534614797e+21 CTCP
- : -35982604576516780 SOL for 8.534310812376846e+21 CTCP
- : -16375985250067504 SOL for 3.8610285044157404e+21 CTCP
SOL / CTCP
SOL/CTCP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CTCP) | SOL | CTCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:58 PM | Buy | $93.61 | 247.96K | 0.029450 | 2.32K | $0.8846 | 0xa2c...946e2 |
Mar 16 01:35 PM | Sell | $96.49 | 248.51K | 0.0367 | 9.17K | $3.54 | 0xa0b...4cee1 |
Mar 16 08:58 AM | Buy | $93.61 | 246.39K | 0.029223 | 2.25K | $0.8633 | 0x1a9...4e939 |
Mar 16 02:34 AM | Buy | $91.69 | 246.91K | 0.0110 | 2.70K | $1.01 | 0xc07...3ab13 |
Mar 15 11:58 PM | Sell | $94.45 | 247.54K | 0.1575 | 38.67K | $14.88 | 0x123...6b41b |
Mar 15 11:30 PM | Sell | $92.28 | 238.69K | 0.0226 | 5.43K | $2.08 | 0x48d...844d5 |
Mar 15 11:15 PM | Sell | $92.84 | 237.47K | 0.026720 | 1.61K | $0.6239 | 0x6ef...b1804 |
Mar 15 11:00 PM | Sell | $90.35 | 237.10K | 0.0247 | 5.91K | $2.23 | 0xcdd...2db65 |
Mar 15 10:42 PM | Sell | $91.32 | 235.77K | 0.0360 | 8.53K | $3.29 | 0xd02...572f8 |
Mar 15 10:36 PM | Sell | $90.76 | 233.85K | 0.0164 | 3.86K | $1.49 | 0xcf4...ed9f7 |
Mar 15 10:30 PM | Sell | $89.34 | 232.98K | 0.021776 | 417.76 | $0.1586 | 0x9ac...dc653 |
Mar 15 10:30 PM | Sell | $89.30 | 232.89K | 0.035576 | 131.14 | $0.0498 | 0x58e...76f4f |
Mar 15 10:05 PM | Sell | $91.52 | 232.86K | 0.0144 | 3.39K | $1.32 | 0x8ea...bdd60 |
Mar 15 09:32 PM | Buy | $88.46 | 232.10K | 0.1483 | 34.66K | $13.12 | 0x8c1...e6870 |
Mar 15 07:07 PM | Buy | $88.94 | 240.00K | 0.0831 | 19.92K | $7.39 | 0x88f...01aa6 |
Mar 15 06:58 PM | Buy | $88.49 | 244.59K | 0.0374 | 9.11K | $3.31 | 0x981...68f77 |
Mar 15 06:58 PM | Buy | $89.25 | 246.71K | 0.0137 | 3.35K | $1.22 | 0xbfe...47b74 |
Mar 15 06:10 PM | Buy | $88.82 | 247.49K | 0.029671 | 2.37K | $0.8590 | 0x957...a5449 |
Mar 15 05:14 PM | Buy | $91.01 | 248.04K | 0.0587 | 14.51K | $5.34 | 0x57b...0947b |
Mar 15 04:26 PM | Buy | $84.11 | 251.44K | 0.1351 | 34.16K | $11.36 | 0xb9a...dd633 |
