COOKIE/BUSD Pool
The live COOKIE/BUSD price today is $0.022034, with a 24-hour trading volume of $0.8494. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022034
- 24h Volume
- $0.8494
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8494
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cookie Token (COOKIE) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBMGO/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading COOKIE (Cookie Token)
COOKIE/WBNB on PancakeSwap V2Recent Transactions
- : -417603054414501800000 COOKIE for 849476667086758400 BUSD
- : -600179946397642400000 COOKIE for 1230438780467293700 BUSD
- : -923691078582105900000 COOKIE for 1916057706033149200 BUSD
- : -146683683338060100000 COOKIE for 306799298579393000 BUSD
- : -246216104792831950000 COOKIE for 516552718495367100 BUSD
- : -719083019816876100000 COOKIE for 1520008865542533400 BUSD
- : -241490143764484850000 COOKIE for 514305984504193340 BUSD
- : -304115975955029900000 COOKIE for 650457795296158000 BUSD
- : -132375455031670600000 COOKIE for 284102325539447230 BUSD
- : -275642636869315700000 COOKIE for 593483428686704400 BUSD
COOKIE / BUSD
COOKIE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | COOKIE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:03 AM | Sell | $0.022034 | 0.022033 | 417.60 | 0.8495 | $0.8491 | 0x030...6d50d |
Mar 29 10:50 PM | Sell | $0.022047 | 0.022046 | 600.18 | 1.23 | $1.23 | 0xde6...aa128 |
Mar 28 04:11 PM | Sell | $0.022067 | 0.022065 | 923.69 | 1.92 | $1.91 | 0x67b...77222 |
Mar 28 01:42 AM | Sell | $0.022095 | 0.022095 | 146.68 | 0.3068 | $0.3073 | 0xf99...b0315 |
Mar 27 02:01 PM | Sell | $0.022100 | 0.022100 | 246.22 | 0.5166 | $0.5170 | 0xaf1...c14ba |
Mar 27 10:39 AM | Sell | $0.022108 | 0.022108 | 719.08 | 1.52 | $1.52 | 0x9e5...eef07 |
Mar 27 09:00 AM | Sell | $0.022131 | 0.022132 | 241.49 | 0.5143 | $0.5144 | 0x0a1...5f4bc |
Mar 26 06:31 PM | Sell | $0.022140 | 0.022140 | 304.12 | 0.6505 | $0.6507 | 0x6f2...72e72 |
Mar 26 03:49 PM | Sell | $0.022153 | 0.022150 | 132.38 | 0.2841 | $0.2849 | 0x467...abafc |
Mar 26 12:28 PM | Sell | $0.022158 | 0.022154 | 275.64 | 0.5935 | $0.5948 | 0xe6b...2bd6b |