FISTTK/WBNB Pool
The live FISTTK/WBNB price today is $0.041388, with a 24-hour trading volume of $9.52. This pair has changed 1.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041388
- 24h Volume
- $9.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.52
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 1.56%
Tokens in this pool
FISTTK (FISTTK) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : -1.5777179345643424e+23 FISTTK for 3515291448898954 WBNB
- : -3.946691940390002e+22 FISTTK for 880532172932888 WBNB
- : -2.466299678130494e+21 FISTTK for 55040349599556 WBNB
- : -1.4797798068782964e+22 FISTTK for 330280797402111 WBNB
- : -3.961256713797286e+23 FISTTK for 8866097113991440 WBNB
- : -4.154047936606515e+22 FISTTK for 932525399720674 WBNB
- : -2.595877215820185e+21 FISTTK for 58291272150560 WBNB
- : -1.5575263294921112e+22 FISTTK for 349790906543006 WBNB
- : -1.6042931519153825e+22 FISTTK for 360371357096255 WBNB
- : -1.0025270019577415e+21 FISTTK for 22522309501417 WBNB
FISTTK / WBNB
FISTTK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FISTTK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:43 AM | Sell | $0.041384 | 0.072232 | 157.77K | 0.023516 | $2.18 | 0xa82...2dbc3 |
Mar 30 08:43 AM | Sell | $0.041387 | 0.072237 | 39.47K | 0.038806 | $0.5473 | 0xa82...2dbc3 |
Mar 30 08:43 AM | Sell | $0.041388 | 0.072238 | 2.47K | 0.045505 | $0.0342 | 0xa82...2dbc3 |
Mar 30 08:43 AM | Sell | $0.041388 | 0.072238 | 14.80K | 0.033303 | $0.2053 | 0xa82...2dbc3 |
Mar 29 02:44 PM | Sell | $0.041367 | 0.072238 | 396.13K | 0.028867 | $5.41 | 0x395...dfcd1 |
Mar 29 02:44 PM | Sell | $0.041374 | 0.072250 | 41.54K | 0.039326 | $0.5706 | 0x395...dfcd1 |
Mar 29 02:44 PM | Sell | $0.041375 | 0.072252 | 2.60K | 0.045830 | $0.0357 | 0x395...dfcd1 |
Mar 29 02:44 PM | Sell | $0.041375 | 0.072252 | 15.58K | 0.033498 | $0.2141 | 0x395...dfcd1 |
Mar 29 02:44 PM | Sell | $0.041375 | 0.072252 | 16.04K | 0.033604 | $0.2205 | 0x395...dfcd1 |
Mar 29 02:44 PM | Sell | $0.041376 | 0.072253 | 1.00K | 0.042253 | $0.0138 | 0x395...dfcd1 |
Mar 29 02:44 PM | Sell | $0.041376 | 0.072253 | 6.02K | 0.031352 | $0.0827 | 0x395...dfcd1 |