BEE/WBNB Pool
The live BEE/WBNB price today is $0.1415, with a 24-hour trading volume of $14.22. This pair has changed 2.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1415
- 24h Volume
- $14.22
- 24h Buy Volume
- $13.43
- 24h Sell Volume
- $0.7873
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.75%
Tokens in this pool
HoneyBee (BEE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading BEE (HoneyBee)
BEE/BUSD on PancakeSwap V2Recent Transactions
- : -5571672921216830000 BEE for 1273437320619589 WBNB
- : 55581377611699910000 BEE for -12744772238167100 WBNB
- : 42212862370612855000 BEE for -9646253827331200 WBNB
- : 17832528170877848000 BEE for -4066437581482061 WBNB
- : 29723537232813810000 BEE for -6766734617641826 WBNB
- : 22660013871975027000 BEE for -5149248906477700 WBNB
- : 29775605042720023000 BEE for -6753814627191976 WBNB
- : 28862722719709470000 BEE for -6533374740600879 WBNB
- : 28837392566009040000 BEE for -6514529866645030 WBNB
- : 30145403720520680000 BEE for -6796048848905673 WBNB
BEE / WBNB
BEE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BEE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:35 AM | Sell | $0.1415 | 0.032291 | 5.57 | 0.021274 | $0.7882 | 0xce6...3d93f |
Mar 29 10:45 PM | Buy | $0.1370 | 0.032292 | 55.58 | 0.0127 | $7.61 | 0x2bb...481a5 |
Mar 29 10:42 PM | Buy | $0.1377 | 0.032283 | 42.21 | 0.029647 | $5.81 | 0x63c...f3de6 |
Mar 27 02:26 PM | Buy | $0.1381 | 0.032277 | 17.83 | 0.024067 | $2.46 | 0xe49...95d8e |
Mar 27 10:56 AM | Buy | $0.1383 | 0.032274 | 29.72 | 0.026767 | $4.11 | 0xe30...43299 |
Mar 27 10:54 AM | Buy | $0.1381 | 0.032269 | 22.66 | 0.025150 | $3.13 | 0xee0...56e4b |
Mar 27 10:39 AM | Buy | $0.1384 | 0.032265 | 29.78 | 0.026754 | $4.12 | 0xe23...c6410 |
Mar 27 10:37 AM | Buy | $0.1390 | 0.032261 | 28.86 | 0.026534 | $4.01 | 0x7a8...41e16 |
Mar 27 08:40 AM | Buy | $0.1394 | 0.032256 | 28.84 | 0.026515 | $4.02 | 0xd78...8c285 |
Mar 27 08:38 AM | Buy | $0.1398 | 0.032252 | 30.15 | 0.026797 | $4.21 | 0x7d8...bbbbc |
Mar 26 06:21 PM | Buy | $0.1401 | 0.032247 | 22.53 | 0.025070 | $3.16 | 0xd27...fc4fa |
Mar 26 06:02 PM | Buy | $0.1404 | 0.032243 | 8.24 | 0.021852 | $1.16 | 0xea8...716bd |
Mar 26 04:01 PM | Buy | $0.1405 | 0.032242 | 10.61 | 0.022384 | $1.49 | 0x347...d0414 |
Mar 26 03:12 PM | Buy | $0.1406 | 0.032240 | 13.27 | 0.022978 | $1.87 | 0x61a...741d1 |
Mar 26 09:35 AM | Buy | $0.1407 | 0.032238 | 28.21 | 0.026324 | $3.97 | 0xd9a...b9d97 |
Mar 25 01:41 PM | Sell | $0.1457 | 0.032234 | 14.48 | 0.023229 | $2.11 | 0x94b...1e654 |
Mar 25 01:31 PM | Sell | $0.1455 | 0.032236 | 13.16 | 0.022938 | $1.92 | 0xf13...37145 |
Mar 25 09:42 AM | Sell | $0.1453 | 0.032238 | 9.70 | 0.022167 | $1.41 | 0xcb9...5624f |
Mar 23 09:24 PM | Buy | $0.1432 | 0.032240 | 8.85 | 0.021986 | $1.27 | 0x3e6...1485f |
Mar 23 09:11 PM | Buy | $0.1431 | 0.032238 | 4.43 | 0.039928 | $0.6333 | 0xca6...f3652 |
Mar 23 02:10 PM | Sell | $0.1452 | 0.032238 | 19.42 | 0.024338 | $2.82 | 0x419...30451 |
Mar 23 11:10 AM | Sell | $0.1451 | 0.032241 | 52.59 | 0.0118 | $7.63 | 0x484...0fbc5 |