wAFI/WBNB Pool
The live wAFI/WBNB price today is $0.033739, with a 24-hour trading volume of $3.03. This pair has changed -1.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033739
- 24h Volume
- $3.03
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $1.67
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -1.52%
Tokens in this pool
Wrapped AFI (wAFI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : 1.4347768465723488e+21 wAFI for -853633426735383 WBNB
- : 15089931578120036000 wAFI for -8946794836339 WBNB
- : 683958513180718400000 wAFI for -404840104204605 WBNB
- : 31736414008329953000 wAFI for -18752952780216 WBNB
- : 1.4548369241146398e+21 wAFI for -856614300965245 WBNB
- : -1.44926325277981e+21 wAFI for 849059884175089 WBNB
- : -2.9549434272169334e+21 wAFI for 1749468380729738 WBNB
- : 813807113283465900000 wAFI for -486705274710469 WBNB
- : -647651291216800900000 wAFI for 385246182364115 WBNB
- : -198071114897817270000 wAFI for 118058663150771 WBNB
wAFI / WBNB
wAFI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | wAFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:17 AM | Buy | $0.033739 | 0.065956 | 1.43K | 0.038537 | $0.5364 | 0xf8b...ccda6 |
Mar 24 02:44 AM | Buy | $0.033747 | 0.065915 | 15.09 | 0.058947 | $0.025654 | 0x12e...33c19 |
Mar 24 02:44 AM | Buy | $0.033747 | 0.065914 | 683.96 | 0.034049 | $0.2562 | 0x9c3...14646 |
Mar 23 04:35 PM | Buy | $0.033748 | 0.065895 | 31.74 | 0.041876 | $0.0119 | 0x1b5...d8a94 |
Mar 23 04:35 PM | Buy | $0.033748 | 0.065894 | 1.45K | 0.038567 | $0.5452 | 0x1ae...14f9b |
Mar 23 02:04 PM | Sell | $0.033795 | 0.065854 | 1.45K | 0.038491 | $0.5499 | 0x65c...2cd99 |
Mar 23 11:07 AM | Sell | $0.033797 | 0.065894 | 2.95K | 0.021750 | $1.12 | 0xad3...7a8f0 |
Mar 22 09:49 PM | Buy | $0.033738 | 0.065978 | 813.81 | 0.034868 | $0.3042 | 0x047...348f2 |
Mar 22 03:44 AM | Sell | $0.033780 | 0.065955 | 647.65 | 0.033853 | $0.2448 | 0x90c...e8009 |
Mar 22 01:34 AM | Sell | $0.033769 | 0.065973 | 198.07 | 0.031181 | $0.0746 | 0x187...9cc48 |
Mar 22 12:45 AM | Sell | $0.033774 | 0.065979 | 184.43 | 0.031101 | $0.0696 | 0xf78...55d6a |
Mar 22 12:05 AM | Buy | $0.033736 | 0.065984 | 2.36K | 0.021407 | $0.8812 | 0xdd3...00724 |
Mar 21 11:56 PM | Buy | $0.033728 | 0.065917 | 1.71K | 0.021012 | $0.6386 | 0xd20...49daa |
Mar 20 08:48 AM | Sell | $0.033794 | 0.065868 | 846.14 | 0.034963 | $0.3210 | 0xcf5...7557d |
Mar 19 03:40 PM | Buy | $0.033751 | 0.065892 | 727.82 | 0.034292 | $0.2729 | 0x5f0...5e3af |
Mar 19 01:07 PM | Buy | $0.033753 | 0.065872 | 1.31K | 0.037700 | $0.4924 | 0x0ed...8af2b |
Mar 19 08:52 AM | Buy | $0.033759 | 0.065835 | 650.61 | 0.033800 | $0.2445 | 0xd27...2419e |
Mar 18 04:13 PM | Buy | $0.033760 | 0.065817 | 1.21K | 0.037022 | $0.4540 | 0xa5a...f9d1b |
Mar 18 02:49 PM | Buy | $0.033766 | 0.065784 | 1.60K | 0.039263 | $0.6039 | 0xbd8...72320 |
Mar 18 12:51 PM | Buy | $0.033772 | 0.065740 | 1.50K | 0.038610 | $0.5663 | 0x148...7173e |