USDT/OPN Pool
The live USDT/OPN price today is $1.0000, with a 24-hour trading volume of $3.37K. This pair has changed 0.22% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $3.37K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 389
- 24h Buys
- 179
- 24h Sells
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 1.35%
- 24 Hours
- 0.22%
Tokens in this pool
Tether USD (USDT) OPINION (OPN)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : -4546962209197310500 USDT for 15174108073617689000 OPN
- : -5866086181168057000 USDT for 19540444937088094000 OPN
- : -10646498050204056000 USDT for 35361647907664142000 OPN
- : -2795815990690492000 USDT for 9264225590202522000 OPN
- : -4965106662536376000 USDT for 16430018139289416000 OPN
- : -6036405830391215000 USDT for 19936579820079297000 OPN
- : -5936200224430688000 USDT for 19564578688063400000 OPN
- : 5767714003359874000 USDT for -18630258081886790000 OPN
- : 938854440402175700 USDT for -3036113328612722700 OPN
- : 6011157068560518000 USDT for -19462615320066400000 OPN
USDT / OPN
USDT/OPN Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (OPN) | USDT | OPN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:48 AM | Sell | $1.0000 | 3.31 | 4.55 | 15.17 | $4.55 | 0x4f2...e5cdb |
Mar 7 11:29 AM | Sell | $1.0000 | 3.30 | 5.87 | 19.54 | $5.87 | 0x534...f5ea7 |
Mar 7 11:29 AM | Sell | $1.00 | 3.29 | 10.65 | 35.36 | $10.66 | 0x165...c5736 |
Mar 7 11:27 AM | Sell | $1.00 | 3.28 | 2.80 | 9.26 | $2.80 | 0x921...e388f |
Mar 7 11:25 AM | Sell | $1.00 | 3.28 | 4.97 | 16.43 | $4.97 | 0x7cb...cb7b7 |
Mar 7 11:21 AM | Sell | $1.0000 | 3.27 | 6.04 | 19.94 | $6.04 | 0x29e...17efd |
Mar 7 11:19 AM | Sell | $1.0000 | 3.27 | 5.94 | 19.56 | $5.94 | 0xea8...a87ff |
Mar 7 11:01 AM | Buy | $0.9993 | 3.26 | 5.77 | 18.63 | $5.76 | 0xf11...4e1ce |
Mar 7 10:57 AM | Buy | $1.0000 | 3.27 | 0.9389 | 3.04 | $0.9388 | 0xd48...e95db |
Mar 7 10:57 AM | Buy | $1.0000 | 3.27 | 6.01 | 19.46 | $6.01 | 0x83c...47c69 |
Mar 7 10:57 AM | Buy | $1.0000 | 3.27 | 6.18 | 20.06 | $6.18 | 0xecd...d80df |
Mar 7 10:57 AM | Buy | $1.0000 | 3.28 | 5.98 | 19.44 | $5.98 | 0x185...28302 |
Mar 7 10:04 AM | Sell | $1.00 | 3.29 | 1.73 | 5.75 | $1.73 | 0xe06...774c1 |
Mar 7 10:00 AM | Sell | $1.0000 | 3.29 | 6.42 | 21.27 | $6.42 | 0xaa5...449e8 |
Mar 7 09:56 AM | Sell | $1.00 | 3.28 | 11.62 | 38.40 | $11.62 | 0x436...3551d |
Mar 7 09:56 AM | Sell | $1.00 | 3.27 | 4.72 | 15.56 | $4.72 | 0xbdb...2b834 |
Mar 7 09:33 AM | Buy | $0.9991 | 3.26 | 7.46 | 24.10 | $7.45 | 0x753...e8750 |
Mar 7 09:00 AM | Sell | $0.9961 | 3.27 | 4.60 | 15.17 | $4.58 | 0xe49...fc6f4 |
Mar 7 08:49 AM | Sell | $1.00 | 3.26 | 4.58 | 15.09 | $4.58 | 0x5da...47c34 |
Mar 7 08:49 AM | Sell | $0.9989 | 3.26 | 2.13 | 7.02 | $2.13 | 0xdd8...3e97d |
