bwJUP/GOUT Pool
The live bwJUP/GOUT price today is $0.041458, with a 24-hour trading volume of $0.1728. This pair has changed 1.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041458
- 24h Volume
- $0.1728
- 24h Buy Volume
- $0.1110
- 24h Sell Volume
- $0.0618
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
BSC Wrapped Jupiter (bwJUP) GOUT (GOUT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAUSDC/WBNBUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading bwJUP (BSC Wrapped Jupiter)
bwJUP/WBNB on PancakeSwap V2bwJUP/SLACK on PancakeSwap V2bwJUP/USDT on PancakeSwap V2bwJUP/AnalGulch on PancakeSwap V2bwJUP/GTGOLD on PancakeSwap V2bwJUP/DragonFire on PancakeSwap V2bwJUP/蛇来运转 on PancakeSwap V2bwJUP/AIGT on PancakeSwap V2bwJUP/GIGGLE on PancakeSwap V2Recent Transactions
- : 3.6173616770156986e+21 bwJUP for -7.804463812362951e+21 GOUT
- : 4.0023705467737987e+21 bwJUP for -8.501628133106234e+21 GOUT
- : -4.2355421696540336e+21 bwJUP for 8.956256900608751e+21 GOUT
- : -5.164470817735023e+21 bwJUP for 1.11323189162873e+22 GOUT
- : -4.3179384691966067e+21 bwJUP for 9.491262236712512e+21 GOUT
- : -1.6037946099663364e+21 bwJUP for 3.568876509220487e+21 GOUT
- : -1.2186818692005868e+22 bwJUP for 2.7921245408928998e+22 GOUT
- : 1.3425282965836294e+22 bwJUP for -3.082908546271814e+22 GOUT
- : 3.287255369344648e+21 bwJUP for -7.287208713778157e+21 GOUT
- : 8.219802468118862e+21 bwJUP for -1.7793879231570482e+22 GOUT
bwJUP / GOUT
bwJUP/GOUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GOUT) | bwJUP | GOUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:32 AM | Buy | $0.041458 | 2.17 | 3.62K | 7.80K | $0.0527 | 0x290...7fa5c |
Mar 29 07:18 AM | Buy | $0.041437 | 2.14 | 4.00K | 8.50K | $0.0575 | 0x628...f505a |
Mar 29 01:24 AM | Sell | $0.041433 | 2.10 | 4.24K | 8.96K | $0.0607 | 0x437...cf2f8 |
Mar 28 06:57 AM | Sell | $0.041455 | 2.14 | 5.16K | 11.13K | $0.0751 | 0x1ad...7d2d2 |
Mar 27 11:50 AM | Sell | $0.041484 | 2.18 | 4.32K | 9.49K | $0.0641 | 0x073...1101a |
Mar 26 08:37 AM | Sell | $0.041515 | 2.22 | 1.60K | 3.57K | $0.0243 | 0x750...ebbc4 |
Mar 26 02:27 AM | Sell | $0.041531 | 2.24 | 12.19K | 27.92K | $0.1865 | 0x781...d2925 |
Mar 26 02:27 AM | Buy | $0.041612 | 2.36 | 13.43K | 30.83K | $0.2164 | 0x6dc...0f42e |
Mar 26 01:52 AM | Buy | $0.041530 | 2.23 | 3.29K | 7.29K | $0.0503 | 0x149...82363 |
Mar 25 12:10 PM | Buy | $0.041515 | 2.20 | 8.22K | 17.79K | $0.1245 | 0xdfc...5ec34 |
Mar 24 02:29 PM | Sell | $0.041458 | 2.12 | 8.28K | 17.83K | $0.1207 | 0x921...afeb0 |
Mar 23 07:11 PM | Buy | $0.041514 | 2.20 | 6.74K | 14.64K | $0.1020 | 0xb1f...b1b24 |
Mar 23 05:49 AM | Sell | $0.041475 | 2.14 | 6.13K | 13.23K | $0.0904 | 0x85c...7e360 |