LBTC/WBNB Pool
The live LBTC/WBNB price today is $0.031811, with a 24-hour trading volume of $241.46. This pair has changed -10.59% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031811
- 24h Volume
- $241.46
- 24h Buy Volume
- $113.23
- 24h Sell Volume
- $128.23
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 38
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.96%
- 24 Hours
- -10.59%
Tokens in this pool
LayerBTC (LBTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 9.6941e+21 LBTC for -3044415701092727 WBNB
- : -2.8294110096124654e+22 LBTC for 8106581069904933 WBNB
- : -1.175778055143681e+21 LBTC for 289861568097142 WBNB
- : 2.09589e+22 LBTC for -5698316020676880 WBNB
- : -5.51572926090081e+21 LBTC for 1619472935172009 WBNB
- : 1.723574947084e+22 LBTC for -5387199353638332 WBNB
- : -2.630254463998017e+22 LBTC for 7864695461514629 WBNB
- : -1.5903987682505245e+22 LBTC for 3846084391308279 WBNB
- : 4.5966e+21 LBTC for -1052379614184617 WBNB
- : 2.636759999569e+22 LBTC for -7021307114719082 WBNB
LBTC / WBNB
LBTC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LBTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:24 PM | Buy | $0.031811 | 0.062983 | 9.69K | 0.023045 | $1.76 | 0xe8c...7ba73 |
Mar 27 12:55 PM | Sell | $0.032023 | 0.063310 | 28.29K | 0.028107 | $5.72 | 0x12f...f175a |
Mar 27 11:56 AM | Sell | $0.031515 | 0.062478 | 1.18K | 0.032899 | $0.1781 | 0x0dc...e7247 |
Mar 27 11:56 AM | Buy | $0.031498 | 0.062451 | 20.96K | 0.025699 | $3.14 | 0x29f...d872b |
Mar 27 11:35 AM | Sell | $0.031847 | 0.063020 | 5.52K | 0.021620 | $1.02 | 0x851...d7db5 |
Mar 27 05:57 AM | Buy | $0.031791 | 0.062852 | 17.24K | 0.025388 | $3.09 | 0x53f...49183 |
Mar 27 05:16 AM | Sell | $0.032160 | 0.063429 | 26.30K | 0.027865 | $5.68 | 0x659...ae8cd |
Mar 27 02:19 AM | Sell | $0.031643 | 0.062605 | 15.90K | 0.023847 | $2.61 | 0xdbf...f1f3f |
Mar 27 01:52 AM | Buy | $0.031415 | 0.062243 | 4.60K | 0.021053 | $0.6503 | 0x201...1e39b |
Mar 27 01:48 AM | Buy | $0.031475 | 0.062340 | 26.37K | 0.027022 | $3.89 | 0x7a5...2c164 |
Mar 27 01:48 AM | Buy | $0.031913 | 0.063035 | 16.00K | 0.025299 | $3.06 | 0x15c...06fd5 |
Mar 27 01:48 AM | Sell | $0.032281 | 0.063619 | 33.12K | 0.0101 | $7.55 | 0xe72...c4e56 |
Mar 27 01:43 AM | Buy | $0.031609 | 0.062553 | 13.95K | 0.023818 | $2.25 | 0x2f8...07600 |
Mar 27 01:43 AM | Buy | $0.031850 | 0.062936 | 19.58K | 0.026391 | $3.62 | 0x0df...a62a3 |
Mar 27 01:43 AM | Sell | $0.032291 | 0.063635 | 24.45K | 0.027892 | $5.60 | 0x736...67ebc |
Mar 27 01:43 AM | Sell | $0.031805 | 0.062863 | 22.05K | 0.025675 | $3.98 | 0x3a3...e1f0d |
Mar 27 01:43 AM | Buy | $0.031457 | 0.062312 | 26.37K | 0.026933 | $3.84 | 0xcf7...134de |
Mar 27 01:42 AM | Sell | $0.031887 | 0.062994 | 17.24K | 0.024735 | $3.25 | 0x025...c3a32 |
Mar 27 01:42 AM | Sell | $0.031587 | 0.062519 | 20.66K | 0.024736 | $3.28 | 0xa49...7ccab |
Mar 27 01:42 AM | Sell | $0.031314 | 0.062085 | 16.21K | 0.023158 | $2.13 | 0x430...5c444 |