PLEX/DIAS Pool
The live PLEX/DIAS price today is $0.022279, with a 24-hour trading volume of $0.1912. This pair has changed -9.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022279
- 24h Volume
- $0.1912
- 24h Buy Volume
- $0.0917
- 24h Sell Volume
- $0.0995
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.60%
Tokens in this pool
PLEX ONE (PLEX) DIAS (DIAS)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 3688356073 PLEX for -234243700074829020000 DIAS
- : 6429603698 PLEX for -406703367804676800000 DIAS
- : 6871292608 PLEX for -432362572098247660000 DIAS
- : -4583108650 PLEX for 286683933040046900000 DIAS
- : -4936502792 PLEX for 309950203347747860000 DIAS
- : -4377080699 PLEX for 275837809901136400000 DIAS
- : 5082163467 PLEX for -321785865829530900000 DIAS
- : 4591020619 PLEX for -289577740230925650000 DIAS
- : 6260295209 PLEX for -393178324154837400000 DIAS
- : -11747966202 PLEX for 735740134235300200000 DIAS
PLEX / DIAS
PLEX/DIAS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DIAS) | PLEX | DIAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:37 AM | Buy | $0.022279 | 63.44 | 3.69 | 234.24 | $0.028403 | 0xd61...bcfc4 |
Mar 28 12:33 AM | Buy | $0.022400 | 63.26 | 6.43 | 406.70 | $0.0154 | 0xa25...6a148 |
Mar 28 12:29 AM | Buy | $0.022217 | 62.94 | 6.87 | 432.36 | $0.0152 | 0xd68...5d500 |
Mar 28 12:08 AM | Sell | $0.022248 | 62.60 | 4.58 | 286.68 | $0.0103 | 0xdd5...718b7 |
Mar 27 11:27 PM | Sell | $0.022193 | 62.82 | 4.94 | 309.95 | $0.0108 | 0xfeb...b1188 |
Mar 27 10:55 PM | Sell | $0.022199 | 63.07 | 4.38 | 275.84 | $0.029621 | 0x194...ed0db |
Mar 27 08:08 PM | Buy | $0.022390 | 63.29 | 5.08 | 321.79 | $0.0121 | 0x357...08751 |
Mar 27 08:08 PM | Buy | $0.022391 | 63.03 | 4.59 | 289.58 | $0.0110 | 0x110...a0786 |
Mar 27 06:36 PM | Buy | $0.022252 | 62.80 | 6.26 | 393.18 | $0.0141 | 0x994...3208e |
Mar 27 03:41 PM | Sell | $0.022129 | 62.49 | 11.75 | 735.74 | $0.0250 | 0x7ca...3c455 |
Mar 27 09:54 AM | Sell | $0.022462 | 63.07 | 6.17 | 389.01 | $0.0152 | 0xde9...10a8f |
Mar 27 08:34 AM | Sell | $0.022474 | 63.38 | 7.01 | 444.73 | $0.0173 | 0xcd6...fd0f4 |
Mar 27 07:48 AM | Sell | $0.022524 | 63.74 | 4.79 | 305.41 | $0.0121 | 0x9d6...3a3ba |
Mar 27 07:14 AM | Buy | $0.022521 | 63.98 | 5.86 | 374.85 | $0.0148 | 0x546...89a58 |
Mar 27 03:46 AM | Buy | $0.022516 | 63.68 | 7.29 | 464.33 | $0.0184 | 0xf83...9f90e |
Mar 27 01:22 AM | Sell | $0.022365 | 63.31 | 4.82 | 304.86 | $0.0114 | 0x8a3...94a5e |
Mar 27 01:05 AM | Sell | $0.022415 | 63.56 | 3.59 | 227.62 | $0.028658 | 0xf21...526ac |
Mar 27 12:52 AM | Sell | $0.022496 | 63.74 | 4.07 | 259.03 | $0.0101 | 0x5dc...5fffc |
Mar 27 12:24 AM | Sell | $0.022481 | 63.94 | 5.39 | 344.28 | $0.0134 | 0xad5...d73d4 |
Mar 26 11:46 PM | Buy | $0.022643 | 64.22 | 3.63 | 233.56 | $0.029602 | 0x45b...d76fe |
Mar 26 11:45 PM | Buy | $0.022643 | 64.03 | 5.37 | 344.25 | $0.0142 | 0x0f1...efb0f |
Mar 26 11:44 PM | Buy | $0.022384 | 63.76 | 6.52 | 415.97 | $0.0156 | 0x617...ac674 |
Mar 26 08:45 PM | Buy | $0.022372 | 63.43 | 4.02 | 254.96 | $0.029524 | 0x1f5...78c57 |
Mar 26 08:08 PM | Buy | $0.022364 | 63.23 | 4.84 | 306.11 | $0.0114 | 0xc40...e644c |
Mar 26 05:35 PM | Sell | $0.022300 | 62.99 | 5.70 | 358.73 | $0.0131 | 0x877...194a9 |
Mar 26 04:19 PM | Buy | $0.022360 | 63.27 | 6.30 | 398.29 | $0.0149 | 0xd54...808cd |
Mar 26 08:30 AM | Sell | $0.022420 | 62.95 | 4.56 | 286.57 | $0.0110 | 0x040...50d08 |
Mar 26 08:17 AM | Sell | $0.022296 | 63.18 | 6.82 | 430.93 | $0.0157 | 0xc52...f9aed |
Mar 26 07:31 AM | Sell | $0.022495 | 63.52 | 5.50 | 349.10 | $0.0137 | 0x103...17023 |
Mar 26 04:57 AM | Buy | $0.022464 | 63.80 | 4.53 | 289.52 | $0.0112 | 0x21f...c14f9 |
Mar 26 04:57 AM | Buy | $0.022360 | 63.57 | 14.75 | 934.48 | $0.0348 | 0xae9...1834f |
Mar 26 01:42 AM | Sell | $0.022256 | 62.83 | 3.40 | 213.66 | $0.027678 | 0x637...cab0c |
Mar 26 01:33 AM | Sell | $0.022279 | 63.00 | 5.18 | 326.26 | $0.0118 | 0x9f6...24cf2 |
Mar 26 01:06 AM | Sell | $0.022335 | 63.26 | 4.68 | 295.68 | $0.0109 | 0xd2a...cb109 |
Mar 25 11:35 PM | Buy | $0.022461 | 63.49 | 4.04 | 256.46 | $0.029930 | 0xa70...4688e |
Mar 25 11:30 PM | Buy | $0.022460 | 63.29 | 3.52 | 223.09 | $0.028662 | 0x4c6...a14c2 |
Mar 25 09:03 PM | Buy | $0.022258 | 63.12 | 4.65 | 293.74 | $0.0105 | 0x192...330b9 |
Mar 25 08:23 PM | Buy | $0.022275 | 62.88 | 4.86 | 305.80 | $0.0111 | 0x44a...1a0da |
Mar 25 07:43 PM | Sell | $0.022189 | 62.64 | 5.11 | 320.19 | $0.0112 | 0xcfd...76d14 |
Mar 25 06:58 PM | Buy | $0.022255 | 62.90 | 5.88 | 370.16 | $0.0133 | 0xdb6...47468 |
Mar 25 12:48 PM | Sell | $0.022304 | 62.60 | 5.32 | 333.14 | $0.0123 | 0x905...0cce7 |
Mar 25 11:44 AM | Sell | $0.022268 | 62.87 | 7.18 | 451.66 | $0.0163 | 0x397...63b2b |
Mar 25 10:13 AM | Buy | $0.022281 | 63.22 | 9.27 | 585.19 | $0.0211 | 0x2c8...b6783 |
Mar 25 08:44 AM | Sell | $0.022233 | 62.76 | 7.98 | 501.03 | $0.0178 | 0x048...b4798 |
Mar 25 07:55 AM | Buy | $0.022372 | 63.16 | 11.92 | 751.38 | $0.0283 | 0xbf7...0ad0f |
Mar 25 06:51 AM | Sell | $0.022182 | 62.57 | 6.27 | 392.07 | $0.0137 | 0x13f...7d69f |
Mar 25 06:32 AM | Sell | $0.022360 | 62.88 | 8.74 | 549.81 | $0.0206 | 0x3d5...55f9e |
Mar 25 04:46 AM | Sell | $0.022399 | 63.31 | 4.68 | 296.03 | $0.0112 | 0x6cc...93577 |
Mar 25 01:25 AM | Buy | $0.022437 | 63.55 | 6.86 | 436.12 | $0.0167 | 0x16c...5792a |
Mar 25 01:20 AM | Buy | $0.022410 | 63.20 | 7.61 | 480.46 | $0.0183 | 0xb76...ffe1d |
Mar 24 09:46 PM | Sell | $0.022248 | 62.82 | 3.12 | 195.52 | $0.027005 | 0x52c...076b9 |
Mar 24 09:45 PM | Sell | $0.022263 | 62.98 | 4.85 | 305.57 | $0.0110 | 0x345...9e85a |
Mar 24 09:42 PM | Sell | $0.022374 | 63.22 | 6.50 | 411.07 | $0.0154 | 0xd97...ebcf6 |
Mar 24 09:35 PM | Sell | $0.022429 | 63.54 | 3.60 | 228.46 | $0.028742 | 0xb8a...027c2 |
Mar 24 08:18 PM | Buy | $0.022300 | 63.73 | 4.88 | 310.89 | $0.0112 | 0x1a5...f6bc2 |
Mar 24 06:08 PM | Buy | $0.022481 | 63.48 | 5.56 | 353.36 | $0.0138 | 0x9e5...f5eb5 |
Mar 24 05:01 PM | Buy | $0.022323 | 63.20 | 9.72 | 613.30 | $0.0226 | 0x0d2...a797a |
Mar 24 04:54 PM | Buy | $0.022298 | 62.72 | 5.22 | 327.41 | $0.0120 | 0x984...f9d65 |
Mar 24 04:29 PM | Buy | $0.022132 | 62.46 | 9.13 | 569.72 | $0.0195 | 0x992...896ba |
Mar 24 10:14 AM | Sell | $0.022131 | 62.01 | 6.27 | 388.49 | $0.0133 | 0x8d3...7316c |
Mar 24 09:29 AM | Buy | $0.022161 | 62.32 | 6.65 | 414.64 | $0.0144 | 0x8fe...7abfb |
Mar 24 09:22 AM | Sell | $0.022031 | 61.99 | 2.93 | 181.35 | $0.025949 | 0x992...0f202 |
Mar 24 09:22 AM | Sell | $0.022031 | 62.13 | 4.39 | 272.35 | $0.028907 | 0xe17...a8b7f |
Mar 24 08:24 AM | Sell | $0.022195 | 62.35 | 8.05 | 502.34 | $0.0177 | 0xc31...17dfb |
Mar 24 12:12 AM | Buy | $0.022242 | 62.74 | 6.00 | 376.44 | $0.0134 | 0x90c...79af7 |
Mar 23 10:49 PM | Sell | $0.022138 | 62.45 | 4.50 | 280.81 | $0.029617 | 0xc04...6b348 |
Mar 23 08:43 PM | Sell | $0.022329 | 62.67 | 4.88 | 305.78 | $0.0114 | 0x55d...a2bc1 |
Mar 23 07:18 PM | Sell | $0.022250 | 62.91 | 6.76 | 425.40 | $0.0152 | 0x6c1...98af3 |
Mar 23 10:51 AM | Sell | $0.022397 | 63.25 | 5.68 | 358.97 | $0.0136 | 0xc1b...5ba9f |
Mar 23 10:19 AM | Buy | $0.022345 | 63.53 | 11.21 | 710.70 | $0.0263 | 0x1a1...0c718 |
Mar 23 08:03 AM | Sell | $0.022224 | 62.97 | 6.98 | 439.47 | $0.0155 | 0x8cb...6b543 |
Mar 23 06:21 AM | Sell | $0.022356 | 63.32 | 6.51 | 412.38 | $0.0153 | 0xbdb...a3737 |
Mar 23 02:44 AM | Buy | $0.022543 | 63.65 | 4.78 | 304.42 | $0.0122 | 0x950...619bd |
Mar 23 02:42 AM | Buy | $0.022355 | 63.41 | 7.12 | 451.06 | $0.0168 | 0x783...201f7 |
Mar 23 02:18 AM | Buy | $0.022312 | 63.05 | 6.95 | 437.80 | $0.0161 | 0xe1e...e55f3 |
Mar 23 01:49 AM | Sell | $0.022325 | 62.70 | 5.39 | 337.65 | $0.0125 | 0x4fc...6b9ce |
Mar 23 01:33 AM | Sell | $0.022335 | 62.97 | 4.32 | 271.58 | $0.0101 | 0xce5...abcc0 |
Mar 23 12:17 AM | Sell | $0.022305 | 63.19 | 6.67 | 421.28 | $0.0154 | 0x77d...9e364 |
Mar 22 10:49 PM | Buy | $0.022361 | 63.52 | 3.84 | 244.21 | $0.029068 | 0xb93...6f896 |
Mar 22 08:10 PM | Buy | $0.022354 | 63.33 | 6.44 | 407.83 | $0.0152 | 0x19c...32f57 |
Mar 22 10:50 AM | Sell | $0.022391 | 63.00 | 5.59 | 352.20 | $0.0134 | 0xf6a...8c000 |
Mar 22 10:19 AM | Buy | $0.022408 | 63.28 | 9.60 | 606.66 | $0.0231 | 0x5d8...1e0f4 |
Mar 22 09:57 AM | Sell | $0.022225 | 62.80 | 5.63 | 353.39 | $0.0125 | 0x75f...7d803 |
Mar 22 09:51 AM | Sell | $0.022245 | 63.08 | 3.76 | 236.95 | $0.028439 | 0x062...bc783 |
Mar 22 08:48 AM | Sell | $0.022484 | 63.27 | 6.46 | 408.83 | $0.0160 | 0x781...84dfb |
Mar 22 07:54 AM | Sell | $0.022456 | 63.60 | 5.96 | 379.13 | $0.0146 | 0x926...16a86 |
Mar 22 04:08 AM | Buy | $0.022478 | 63.90 | 5.89 | 376.58 | $0.0146 | 0x959...58190 |
Mar 22 03:20 AM | Sell | $0.022429 | 63.60 | 2.44 | 155.20 | $0.025936 | 0x1d5...82379 |
Mar 22 03:20 AM | Sell | $0.022429 | 63.72 | 4.71 | 299.95 | $0.0114 | 0xc39...5a5c6 |
Mar 22 02:24 AM | Buy | $0.022572 | 63.96 | 4.07 | 260.55 | $0.0105 | 0x34b...9ec85 |
Mar 22 02:24 AM | Buy | $0.022572 | 63.75 | 8.43 | 537.02 | $0.0217 | 0xee8...5721f |
Mar 22 01:30 AM | Buy | $0.022297 | 63.33 | 6.15 | 389.61 | $0.0141 | 0x00d...3ae05 |
Mar 22 01:04 AM | Buy | $0.022292 | 63.02 | 5.37 | 338.50 | $0.0123 | 0x612...9c43e |
Mar 21 10:14 PM | Buy | $0.022293 | 62.75 | 5.48 | 344.01 | $0.0126 | 0x4ed...3fd2f |
Mar 21 08:39 PM | Sell | $0.022152 | 62.48 | 3.61 | 225.35 | $0.027768 | 0xa30...46474 |
Mar 21 08:38 PM | Sell | $0.022154 | 62.66 | 4.77 | 298.41 | $0.0103 | 0xc98...97044 |
Mar 21 05:58 PM | Sell | $0.022321 | 62.90 | 4.53 | 284.96 | $0.0105 | 0x35e...372a9 |
Mar 21 12:14 PM | Sell | $0.022329 | 63.12 | 4.61 | 290.76 | $0.0107 | 0xd75...25dd8 |
Mar 21 10:40 AM | Buy | $0.022410 | 63.35 | 5.44 | 344.68 | $0.0131 | 0x84a...7d6bc |
Mar 21 10:18 AM | Sell | $0.022248 | 63.08 | 14.10 | 891.91 | $0.0317 | 0xc9f...d063b |