哈基米/BUSD Pool
The live 哈基米/BUSD price today is $0.028723, with a 24-hour trading volume of $0.0440. This pair has changed -8.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.028723
- 24h Volume
- $0.0440
- 24h Buy Volume
- $0.0113
- 24h Sell Volume
- $0.0326
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.08%
- 24 Hours
- -8.07%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 哈基米 (哈基米)
Recent Transactions
- : 1326004646159882800 哈基米 for -11092044431250258 BUSD
- : -1293998500007209500 哈基米 for 10758692149009990 BUSD
- : -1256595996952506000 哈基米 for 11380038617343128 BUSD
- : -1128644313725734800 哈基米 for 11109330284292432 BUSD
- : 1243877382865024500 哈基米 for -12253009498707944 BUSD
- : -986970677929630600 哈基米 for 9583955167678220 BUSD
- : 1040630948756641300 哈基米 for -10134965684508634 BUSD
- : -901333797236017300 哈基米 for 8690734708715997 BUSD
- : -833598810640734500 哈基米 for 8553812218160809 BUSD
- : -686099969024235900 哈基米 for 7446628282785609 BUSD
哈基米 / BUSD
哈基米/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | 哈基米 | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:22 PM | Buy | $0.028723 | 0.028717 | 1.33 | 0.0111 | $0.0116 | 0xcde...2dc59 |
Mar 17 03:47 PM | Sell | $0.027996 | 0.027989 | 1.29 | 0.0108 | $0.0103 | 0x508...6142b |
Mar 17 05:26 AM | Sell | $0.028708 | 0.028697 | 1.26 | 0.0114 | $0.0109 | 0x1d1...67745 |
Mar 17 04:57 AM | Sell | $0.029489 | 0.029478 | 1.13 | 0.0111 | $0.0107 | 0x84c...2e2a0 |
Mar 16 09:21 AM | Buy | $0.0103 | 0.0103 | 1.24 | 0.0123 | $0.0128 | 0x31a...00120 |
Mar 14 06:01 AM | Sell | $0.029420 | 0.029400 | 0.9870 | 0.029584 | $0.029297 | 0x7d7...8d29a |
Mar 14 05:40 AM | Buy | $0.0101 | 0.0101 | 1.04 | 0.0101 | $0.0105 | 0xb77...b8cde |
Mar 14 02:28 AM | Sell | $0.029377 | 0.029363 | 0.9013 | 0.028691 | $0.028452 | 0x973...e0ed5 |
Mar 12 11:56 AM | Sell | $0.029981 | 0.029979 | 0.8336 | 0.028554 | $0.028321 | 0x9af...7e477 |
Mar 12 11:14 AM | Sell | $0.0106 | 0.0106 | 0.6861 | 0.027447 | $0.027278 | 0xc1b...1b6c5 |
Mar 12 09:55 AM | Sell | $0.0112 | 0.0112 | 0.2710 | 0.023050 | $0.023027 | 0x2b7...83740 |
Mar 12 09:52 AM | Buy | $0.0114 | 0.0114 | 0.0124 | 0.031415 | $0.031413 | 0x51a...adf67 |
Mar 12 09:52 AM | Buy | $0.0114 | 0.0114 | 0.9679 | 0.0107 | $0.0110 | 0x4d5...a3234 |
Mar 12 08:47 AM | Buy | $0.0106 | 0.0106 | 0.7816 | 0.028060 | $0.028275 | 0xab0...de862 |
Mar 12 08:36 AM | Sell | $0.029999 | 0.029997 | 0.7774 | 0.027976 | $0.027774 | 0x166...3dc89 |
Mar 12 03:59 AM | Buy | $0.0106 | 0.0106 | 0.7771 | 0.028011 | $0.028223 | 0x271...44404 |
Mar 11 01:58 PM | Buy | $0.029994 | 0.029996 | 1.46 | 0.0139 | $0.0146 | 0x6cc...1e1c4 |
Mar 11 12:59 PM | Sell | $0.029034 | 0.029020 | 0.9237 | 0.028581 | $0.028344 | 0xc7b...5765f |
Mar 11 12:17 PM | Buy | $0.029622 | 0.029617 | 1.02 | 0.029468 | $0.029790 | 0x425...0c4f7 |
Mar 11 11:25 AM | Buy | $0.028969 | 0.028960 | 1.07 | 0.029304 | $0.029630 | 0x767...a3206 |