USDT/uBTC Pool
The live USDT/uBTC price today is $1.0000, with a 24-hour trading volume of $0.0563. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.0563
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0563
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) uBTC (uBTC)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -55992462502930370 USDT for 1.99e+21 uBTC
- : 59163662964451330000 USDT for -2.0709542015506264e+24 uBTC
- : 7991955273311309000 USDT for -2.813066900028069e+23 uBTC
- : 91965339743895070 USDT for -3.285104625883945e+21 uBTC
- : 60953058659722330 USDT for -2.222179960223082e+21 uBTC
- : 113180198246888110 USDT for -4.224564215413621e+21 uBTC
- : -15844997641176704 USDT for 611445946792397900000 uBTC
- : -121328717822923730 USDT for 4.5948539530762503e+21 uBTC
- : -97530173073542190 USDT for 3.585346512683486e+21 uBTC
- : -15030444336163084 USDT for 544230059003224500000 uBTC
USDT / uBTC
USDT/uBTC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (uBTC) | USDT | uBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:47 PM | Sell | $1.0000 | 35.19K | 0.0560 | 1.99K | $0.0560 | 0x670...f6543 |
Mar 6 01:26 AM | Buy | $1.00 | 35.18K | 59.16 | 2.07M | $59.17 | 0xc62...83275 |
Mar 6 01:18 AM | Buy | $1.00 | 35.53K | 7.99 | 281.31K | $7.99 | 0xbe3...8b245 |
Mar 6 12:58 AM | Buy | $1.00 | 35.64K | 0.0920 | 3.29K | $0.0920 | 0xb1c...225ce |
Mar 6 12:57 AM | Buy | $1.00 | 36.53K | 0.0610 | 2.22K | $0.0610 | 0x014...0b2df |
Mar 6 12:57 AM | Buy | $1.00 | 37.13K | 0.1132 | 4.22K | $0.1132 | 0x41b...28d98 |
Mar 6 12:53 AM | Sell | $1.00 | 38.29K | 0.0158 | 611.45 | $0.0158 | 0x177...06c2d |
Mar 5 06:38 PM | Sell | $1.00 | 38.12K | 0.1213 | 4.59K | $0.1213 | 0x1f7...035af |
Mar 5 06:38 PM | Sell | $1.00 | 36.88K | 0.0975 | 3.59K | $0.0975 | 0x232...fb91c |
Mar 5 04:08 AM | Sell | $1.00 | 35.92K | 0.0150 | 544.23 | $0.0150 | 0x6cc...d13f7 |
Mar 5 12:00 AM | Sell | $1.00 | 35.77K | 0.0249 | 896.91 | $0.0249 | 0xda0...d3aa1 |
Mar 4 11:51 PM | Buy | $1.00 | 35.54K | 0.0369 | 1.30K | $0.0369 | 0x79d...c46d0 |
Mar 4 11:51 PM | Sell | $1.00 | 35.89K | 0.4091 | 14.06K | $0.4092 | 0x9a4...33201 |
Mar 4 03:38 AM | Sell | $1.00 | 32.26K | 0.0208 | 676.64 | $0.0208 | 0xa93...c2c6e |
Mar 2 07:16 AM | Buy | $0.9999 | 32.09K | 0.1225 | 3.95K | $0.1225 | 0x1c2...dd254 |
Mar 2 07:13 AM | Buy | $1.0000 | 33.09K | 0.2470 | 8.36K | $0.2470 | 0xe61...99243 |
Mar 1 02:54 AM | Sell | $1.00 | 35.28K | 0.0456 | 1.61K | $0.0456 | 0xbf7...a64b1 |
