PFS/USDT Pool
The live PFS/USDT price today is $67.44, with a 24-hour trading volume of $0.0932. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $67.44
- 24h Volume
- $0.0932
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0932
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PFS Token (PFS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading PFS (PFS Token)
PFS/USDT on PancakeSwap V2Recent Transactions
- : -1388316376672562 PFS for 92871198835149620 USDT
- : -1411561303023723 PFS for 92813226160969150 USDT
- : -1436895217231201 PFS for 92851412551834780 USDT
- : -1462302365510264 PFS for 92850917216346600 USDT
- : -1483428094069786 PFS for 92543648212267630 USDT
- : -1514846841508817 PFS for 92835093695737280 USDT
- : -2212154896345153 PFS for 132631366608783660 USDT
- : -1569570998839364 PFS for 92054696343688740 USDT
- : -1200091227967094 PFS for 69269580065114536 USDT
- : 1294922184225429 PFS for -74769089296050820 USDT
PFS / USDT
PFS/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PFS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:29 AM | Sell | $67.44 | 67.46 | 0.021389 | 0.0929 | $0.0936 | 0xb81...7d5af |
Mar 27 01:05 AM | Sell | $66.29 | 66.32 | 0.021412 | 0.0928 | $0.0936 | 0xcc9...e7c7e |
Mar 26 12:59 AM | Sell | $65.17 | 65.18 | 0.021437 | 0.0929 | $0.0936 | 0xc0a...3549e |
Mar 25 01:06 AM | Sell | $64.03 | 64.05 | 0.021463 | 0.0929 | $0.0936 | 0xa7e...3d990 |
Mar 24 05:48 AM | Sell | $62.92 | 62.93 | 0.021484 | 0.0925 | $0.0933 | 0x168...03a24 |
Mar 24 12:37 AM | Sell | $61.81 | 61.83 | 0.021515 | 0.0928 | $0.0936 | 0xd1f...d824d |
Mar 23 08:08 AM | Sell | $60.72 | 60.73 | 0.022213 | 0.1326 | $0.1343 | 0xc7b...5e977 |
Mar 23 01:27 AM | Sell | $59.17 | 59.18 | 0.021570 | 0.0921 | $0.0929 | 0xd80...50e9f |
Mar 23 01:22 AM | Sell | $58.11 | 58.11 | 0.021201 | 0.0693 | $0.0697 | 0x453...087c8 |
Mar 22 11:57 PM | Buy | $57.31 | 57.32 | 0.021295 | 0.0748 | $0.0742 | 0x2a2...1f4d9 |
Mar 22 11:56 PM | Buy | $58.17 | 58.18 | 0.0145 | 0.9170 | $0.8406 | 0xa04...8c92f |
Mar 22 11:55 PM | Sell | $69.22 | 69.23 | 0.026781 | 0.4502 | $0.4693 | 0x26a...40cfb |
Mar 22 11:55 PM | Buy | $63.67 | 63.68 | 0.0205 | 1.49 | $1.30 | 0x05e...5e444 |
Mar 22 06:18 PM | Buy | $82.89 | 82.90 | 0.025192 | 0.4462 | $0.4303 | 0xd55...f3fae |
Mar 22 06:16 PM | Sell | $89.15 | 89.15 | 0.021689 | 0.1487 | $0.1505 | 0x0c7...06275 |
Mar 22 06:14 PM | Buy | $87.04 | 87.04 | 0.021077 | 0.0944 | $0.0937 | 0x7c1...f8f5e |
Mar 22 06:13 PM | Sell | $88.37 | 88.38 | 0.0177 | 1.39 | $1.56 | 0x8cb...806c8 |
Mar 22 06:07 PM | Buy | $69.75 | 69.76 | 0.021318 | 0.0926 | $0.0919 | 0xa25...75f95 |
Mar 22 06:07 PM | Buy | $70.93 | 70.93 | 0.026831 | 0.5065 | $0.4845 | 0xd1e...3d8a9 |
Mar 22 06:07 PM | Sell | $77.52 | 77.53 | 0.0275 | 1.80 | $2.13 | 0xb5b...1cc87 |
Mar 22 04:54 PM | Sell | $55.41 | 55.42 | 0.025314 | 0.2860 | $0.2944 | 0x02f...449c3 |
Mar 22 04:51 PM | Sell | $52.20 | 52.25 | 0.022117 | 0.1094 | $0.1105 | 0x375...685bf |
Mar 22 04:51 PM | Buy | $51.01 | 51.07 | 0.0238 | 1.40 | $1.21 | 0xcee...15501 |
Mar 22 11:31 AM | Buy | $67.24 | 67.25 | 0.022230 | 0.1520 | $0.1499 | 0x56a...3b6a9 |
Mar 22 08:45 AM | Sell | $69.14 | 69.15 | 0.021344 | 0.0921 | $0.0929 | 0x20c...c3af6 |
Mar 22 08:42 AM | Sell | $67.99 | 68.00 | 0.021403 | 0.0946 | $0.0954 | 0x9cf...bb8f2 |
Mar 22 08:42 AM | Buy | $66.81 | 66.82 | 0.0123 | 0.8885 | $0.8210 | 0x614...78cb6 |
Mar 22 08:40 AM | Sell | $78.24 | 78.25 | 0.036865 | 0.0535 | $0.0537 | 0x681...864ec |
Mar 22 08:40 AM | Sell | $77.52 | 77.54 | 0.0101 | 0.7368 | $0.7863 | 0x408...c49f7 |
Mar 22 08:40 AM | Buy | $68.03 | 68.04 | 0.0154 | 1.16 | $1.05 | 0xf23...0ab64 |
Mar 22 08:39 AM | Sell | $83.30 | 83.31 | 0.029418 | 0.7368 | $0.7845 | 0x34e...e64b0 |
Mar 22 08:39 AM | Buy | $73.45 | 73.46 | 0.0166 | 1.37 | $1.22 | 0x41a...acb9d |
Mar 22 01:54 AM | Sell | $92.21 | 92.21 | 0.039615 | 0.0881 | $0.0887 | 0x15a...26ef8 |
Mar 22 01:46 AM | Sell | $90.93 | 90.94 | 0.022130 | 0.1907 | $0.1936 | 0x019...ba772 |
Mar 21 09:30 PM | Sell | $88.20 | 88.21 | 0.023565 | 0.3067 | $0.3144 | 0x5f0...8ea7c |
Mar 21 09:30 PM | Buy | $83.90 | 83.91 | 0.0100 | 0.9015 | $0.8390 | 0xc5f...1088f |