wDZOO/WBNB Pool
The live wDZOO/WBNB price today is $0.036640, with a 24-hour trading volume of $0.7588. This pair has changed 1.66% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.036640
- 24h Volume
- $0.7588
- 24h Buy Volume
- $0.1062
- 24h Sell Volume
- $0.6526
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.66%
Tokens in this pool
DegenZoo (wDZOO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading wDZOO (DegenZoo)
wDZOO/WBNB on MdexRecent Transactions
- : 159919020062810600000 wDZOO for -167228873565364 WBNB
- : -999146582820152100000 wDZOO for 1044997296223036 WBNB
- : 157724431487141580000 wDZOO for -164924807895728 WBNB
- : -791429545242273000000 wDZOO for 827707786796461 WBNB
- : -370250244409787940000 wDZOO for 387207230790638 WBNB
- : 619924175190016700000 wDZOO for -648191598944887 WBNB
wDZOO / WBNB
wDZOO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | wDZOO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:50 AM | Buy | $0.036640 | 0.051046 | 159.92 | 0.031673 | $0.1062 | 0xdc6...20ed0 |
Mar 22 12:02 AM | Sell | $0.036532 | 0.051046 | 999.15 | 0.021045 | $0.6526 | 0x8db...71e33 |
Mar 18 09:53 PM | Buy | $0.036820 | 0.051046 | 157.72 | 0.031650 | $0.1076 | 0xefb...b8eb5 |
Mar 18 04:01 PM | Sell | $0.036782 | 0.051046 | 791.43 | 0.038278 | $0.5367 | 0xc0e...159fe |
Mar 18 02:00 PM | Sell | $0.036874 | 0.051046 | 370.25 | 0.033873 | $0.2545 | 0x5ce...43051 |
Mar 15 11:13 PM | Buy | $0.037077 | 0.051046 | 619.92 | 0.036482 | $0.4387 | 0x152...3b864 |
