BIC/DankDoge Pool
The live BIC/DankDoge price today is $0.0101227, with a 24-hour trading volume of $36.67. This pair has changed 40.13% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0101227
- 24h Volume
- $36.67
- 24h Buy Volume
- $16.82
- 24h Sell Volume
- $19.85
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 22
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -31.88%
- 24 Hours
- 40.13%
Tokens in this pool
BIC Coin (BIC) Dank Doge (DankDoge)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading BIC (BIC Coin)
BIC/WBNB on PancakeSwap V2BIC/燃烧黑洞 on PancakeSwap V2BIC/BabyDoge on PancakeSwap V3BIC/CTC on PancakeSwap V3BIC/DOGE on PancakeSwap V2BIC/LABUBU on PancakeSwap V2Recent Transactions
- : 7.173211421818618e+28 BIC for -217544656847213 DankDoge
- : -9.23562133603294e+27 BIC for 29563558879988 DankDoge
- : 4.450614536491754e+28 BIC for -142413903234390 DankDoge
- : -3.942835762700109e+28 BIC for 129061108594441 DankDoge
- : 6.802019268590121e+28 BIC for -221762936169651 DankDoge
- : 4.0129353938033556e+28 BIC for -139172150229959 DankDoge
- : 3.735619722033591e+28 BIC for -135605085331641 DankDoge
- : -1.1092251454142626e+29 BIC for 393506678730122 DankDoge
- : -4.010000816062766e+28 BIC for 130279624470096 DankDoge
- : -4.718448385950725e+28 BIC for 146027192364532 DankDoge
BIC / DankDoge
BIC/DankDoge Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DankDoge) | BIC | DankDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:03 PM | Buy | $0.0101227 | 29.46 | 71.73B | 2.18T | $0.8799 | 0xfde...0649b |
Mar 27 04:27 PM | Sell | $0.0101331 | 31.85 | 9.24B | 295.64B | $0.1229 | 0xa76...4fa41 |
Mar 27 03:33 PM | Buy | $0.0101360 | 31.53 | 44.51B | 1.42T | $0.6050 | 0xd0c...48875 |
Mar 27 02:21 PM | Sell | $0.0101435 | 33.14 | 39.43B | 1.29T | $0.5657 | 0x992...a88ca |
Mar 27 02:09 PM | Buy | $0.0101373 | 31.69 | 68.02B | 2.22T | $0.9334 | 0x8ca...5a499 |
Mar 27 01:44 PM | Buy | $0.0101507 | 34.22 | 40.13B | 1.39T | $0.6044 | 0x91c...771e9 |
Mar 27 01:39 PM | Buy | $0.0101579 | 35.86 | 37.36B | 1.36T | $0.5896 | 0xe21...b22b5 |
Mar 27 01:28 PM | Sell | $0.0101651 | 37.49 | 110.92B | 3.94T | $1.83 | 0x104...8d5ee |
Mar 27 01:27 PM | Sell | $0.0101448 | 32.90 | 40.10B | 1.30T | $0.5806 | 0xbbd...2d9a5 |
Mar 27 01:16 PM | Sell | $0.0101384 | 31.44 | 47.18B | 1.46T | $0.6530 | 0xd5a...71114 |
Mar 27 01:14 PM | Buy | $0.0101314 | 29.85 | 42.62B | 1.29T | $0.5600 | 0x953...c9621 |
Mar 27 01:13 PM | Buy | $0.0101377 | 31.27 | 12.69B | 395.54B | $0.1747 | 0x7a6...64cbe |
Mar 27 01:12 PM | Buy | $0.0101397 | 31.71 | 45.88B | 1.48T | $0.6407 | 0xc9e...4b5c9 |
Mar 27 01:05 PM | Buy | $0.0101471 | 33.39 | 94.35B | 3.30T | $1.39 | 0x8bd...ee8de |
Mar 27 12:48 PM | Buy | $0.0101642 | 37.28 | 2.30B | 85.16B | $0.0378 | 0x9c5...49bb4 |
Mar 27 12:48 PM | Sell | $0.0101651 | 37.39 | 73.15B | 2.64T | $1.21 | 0x473...29af2 |
Mar 27 12:40 PM | Buy | $0.0101514 | 34.27 | 68.14B | 2.41T | $1.03 | 0x9a2...3fd09 |
Mar 27 12:38 PM | Buy | $0.0101640 | 37.13 | 85.61B | 3.32T | $1.40 | 0xb5f...a464c |
Mar 27 12:37 PM | Sell | $0.0101822 | 41.26 | 58.85B | 2.36T | $1.07 | 0x880...0f941 |
Mar 27 12:32 PM | Buy | $0.0101693 | 38.32 | 41.96B | 1.63T | $0.7101 | 0xaab...49278 |
Mar 27 12:27 PM | Sell | $0.0101801 | 40.36 | 56.09B | 2.21T | $1.01 | 0xb61...09624 |
Mar 27 12:25 PM | Sell | $0.0101680 | 37.64 | 58.21B | 2.14T | $0.9777 | 0x938...7aab9 |
Mar 27 12:14 PM | Sell | $0.0101567 | 35.11 | 51.02B | 1.76T | $0.7992 | 0xf9a...2a929 |
Mar 27 12:04 PM | Sell | $0.0101477 | 33.09 | 54.89B | 1.78T | $0.8105 | 0x5e3...e9b70 |
Mar 27 11:54 AM | Sell | $0.0101388 | 31.10 | 53.64B | 1.64T | $0.7445 | 0xfa9...fd94a |
Mar 27 11:01 AM | Sell | $0.0101313 | 29.33 | 74.82B | 2.13T | $0.9817 | 0x35d...5e2e4 |
Mar 27 10:35 AM | Buy | $0.0101225 | 27.11 | 40.16B | 1.10T | $0.4917 | 0x58f...6c928 |
Mar 27 09:59 AM | Sell | $0.0101277 | 28.26 | 95.06B | 2.58T | $1.21 | 0x02c...b93ac |
Mar 27 09:24 AM | Sell | $0.0101182 | 25.62 | 78.12B | 1.95T | $0.9230 | 0x017...ca73a |
Mar 27 07:50 AM | Sell | $0.0101047 | 23.72 | 26.79B | 633.56B | $0.2803 | 0x67e...ee98e |
Mar 27 07:25 AM | Buy | $0.0119969 | 23.11 | 83.07B | 1.98T | $0.8281 | 0x629...f7ea6 |
Mar 27 07:07 AM | Sell | $0.0101078 | 25.04 | 17.49B | 438.63B | $0.1884 | 0x271...ece36 |
Mar 27 07:07 AM | Buy | $0.0101059 | 24.61 | 53.19B | 1.33T | $0.5631 | 0x9d7...1e947 |
Mar 27 07:07 AM | Sell | $0.0101109 | 25.94 | 51.20B | 1.31T | $0.5677 | 0xc0a...67580 |
Mar 27 07:07 AM | Buy | $0.0101054 | 24.65 | 180.49B | 4.83T | $1.90 | 0xaff...cea2e |
Mar 27 05:22 AM | Buy | $0.0101254 | 29.65 | 65.76B | 2.00T | $0.8241 | 0x14f...cb3ee |
Mar 27 04:37 AM | Sell | $0.0101338 | 31.85 | 64.70B | 2.01T | $0.8651 | 0x9ed...c287f |
Mar 27 04:26 AM | Sell | $0.0101246 | 29.66 | 60.87B | 1.77T | $0.7579 | 0x129...5bcae |
Mar 27 03:58 AM | Sell | $0.0101167 | 27.80 | 44.09B | 1.21T | $0.5142 | 0xb0d...c6e86 |
Mar 27 02:22 AM | Buy | $0.0101109 | 26.56 | 46.37B | 1.25T | $0.5140 | 0x6a0...b71d3 |
Mar 27 02:20 AM | Buy | $0.0101163 | 27.85 | 6.53B | 180.65B | $0.0759 | 0x545...8aa3c |
Mar 27 02:20 AM | Buy | $0.0101171 | 28.04 | 70.51B | 2.03T | $0.8253 | 0x0f5...d164c |
Mar 27 02:04 AM | Sell | $0.0101262 | 30.22 | 121.82B | 3.49T | $1.54 | 0x283...a2777 |
Mar 27 01:57 AM | Sell | $0.0101102 | 26.57 | 40.99B | 1.08T | $0.4513 | 0x8ea...46f8c |
Mar 27 01:52 AM | Sell | $0.0101057 | 25.48 | 17.45B | 445.25B | $0.1843 | 0xeee...13e09 |
Mar 27 01:50 AM | Sell | $0.0101039 | 25.04 | 42.44B | 1.05T | $0.4405 | 0xa75...aca2f |
Mar 27 01:29 AM | Sell | $0.0119956 | 24.02 | 64.34B | 1.51T | $0.6406 | 0x1dc...009cb |
Mar 27 01:26 AM | Sell | $0.0119351 | 22.58 | 31.23B | 701.90B | $0.2920 | 0xd47...d11b1 |
Mar 27 12:28 AM | Sell | $0.0119039 | 21.93 | 47.43B | 1.02T | $0.4287 | 0xc24...bd9e0 |
Mar 26 11:41 PM | Sell | $0.0118457 | 20.51 | 8.42B | 173.40B | $0.0712 | 0xbce...d4498 |
Mar 26 06:50 PM | Buy | $0.0118755 | 20.28 | 30.64B | 628.19B | $0.2682 | 0xa19...d6398 |
Mar 26 06:14 PM | Sell | $0.0119427 | 21.15 | 38.39B | 798.61B | $0.3619 | 0x192...8614c |
Mar 26 05:18 PM | Sell | $0.0119072 | 20.06 | 41.29B | 813.49B | $0.3745 | 0x215...dc21d |
Mar 26 04:57 PM | Sell | $0.0118693 | 18.97 | 17.58B | 333.06B | $0.1528 | 0x132...c859b |
Mar 26 03:38 PM | Sell | $0.0118494 | 18.54 | 53.84B | 973.54B | $0.4572 | 0x9ad...2a030 |
Mar 26 02:11 PM | Buy | $0.0117932 | 17.29 | 43.10B | 758.37B | $0.3419 | 0xb7c...a4d7c |
Mar 26 12:20 PM | Sell | $0.0118496 | 18.27 | 30.33B | 548.76B | $0.2577 | 0xe71...e2dcc |
Mar 26 10:35 AM | Buy | $0.0117926 | 17.57 | 44.87B | 803.02B | $0.3556 | 0xaa8...393c4 |
Mar 26 10:31 AM | Sell | $0.0118396 | 18.61 | 50.07B | 911.01B | $0.4203 | 0x808...ae3f9 |
Mar 26 10:28 AM | Sell | $0.0117869 | 17.44 | 100.98B | 1.67T | $0.7945 | 0x9b6...ab700 |
Mar 26 10:23 AM | Sell | $0.0116935 | 15.40 | 21.65B | 332.43B | $0.1501 | 0x150...e5e15 |
Mar 26 10:12 AM | Sell | $0.0116761 | 15.00 | 2.29B | 34.65B | $0.0155 | 0x942...eb90d |
Mar 26 10:12 AM | Sell | $0.0116743 | 14.96 | 35.56B | 526.50B | $0.2398 | 0x6e5...67564 |
Mar 26 08:58 AM | Buy | $0.0116508 | 14.36 | 21.59B | 310.63B | $0.1405 | 0x0bb...bcf17 |
Mar 26 08:07 AM | Buy | $0.0116671 | 14.72 | 60.03B | 906.09B | $0.4005 | 0x2de...5cab1 |
Mar 26 07:08 AM | Buy | $0.0117162 | 15.80 | 17.14B | 270.80B | $0.1227 | 0x6ad...0eb40 |
Mar 26 03:43 AM | Sell | $0.0117239 | 16.13 | 52.91B | 834.82B | $0.3830 | 0xc41...0939e |
Mar 26 03:30 AM | Sell | $0.0117185 | 15.13 | 50.49B | 749.19B | $0.3628 | 0xee3...db3e3 |
Mar 26 01:16 AM | Buy | $0.0116948 | 14.26 | 63.41B | 928.94B | $0.4405 | 0xc97...72113 |
Mar 26 12:59 AM | Buy | $0.0117277 | 15.35 | 38.58B | 600.09B | $0.2808 | 0x3f9...c83ff |
Mar 25 06:02 PM | Sell | $0.0117298 | 16.08 | 23.79B | 380.79B | $0.1736 | 0x457...fb503 |
Mar 25 03:56 PM | Buy | $0.0117703 | 15.62 | 3.72B | 57.61B | $0.0286 | 0x1e3...ff9c4 |
Mar 25 03:37 PM | Buy | $0.0117626 | 15.69 | 1.06B | 16.55B | $0.028120 | 0xdb7...5d2af |
Mar 25 03:31 PM | Buy | $0.0117635 | 15.71 | 6.97B | 108.93B | $0.0533 | 0x19e...1ee78 |
Mar 25 02:43 PM | Sell | $0.0117500 | 15.84 | 60.32B | 931.11B | $0.4524 | 0x436...f34a8 |
Mar 25 01:51 PM | Sell | $0.0117861 | 14.74 | 93.54B | 1.32T | $0.7353 | 0x8b0...d5fbc |
Mar 25 01:39 PM | Sell | $0.0117618 | 13.25 | 38.31B | 502.13B | $0.2919 | 0x8bc...5c767 |
Mar 25 01:06 PM | Sell | $0.0117898 | 12.70 | 18.57B | 235.94B | $0.1467 | 0x40c...a962d |
Mar 25 12:49 PM | Sell | $0.0118041 | 12.45 | 30.86B | 381.80B | $0.2481 | 0x800...9cb03 |
Mar 25 11:45 AM | Sell | $0.0117892 | 12.05 | 31.62B | 378.47B | $0.2495 | 0x118...742b5 |
Mar 25 11:33 AM | Sell | $0.0117635 | 11.66 | 42.11B | 485.08B | $0.3214 | 0x0d7...2dcae |
Mar 25 11:15 AM | Sell | $0.0117311 | 11.16 | 44.40B | 489.44B | $0.3246 | 0x367...418f8 |
Mar 25 10:19 AM | Sell | $0.0117107 | 10.67 | 23.24B | 247.63B | $0.1651 | 0xfef...00e36 |
Mar 25 10:12 AM | Sell | $0.0117323 | 10.43 | 29.47B | 306.05B | $0.2158 | 0x941...8386a |
Mar 25 09:19 AM | Sell | $0.0117256 | 10.13 | 31.39B | 316.43B | $0.2277 | 0xe75...f7db2 |
Mar 25 09:17 AM | Buy | $0.0117040 | 9.83 | 80.45B | 814.00B | $0.5663 | 0x2e2...1d61f |
Mar 25 08:05 AM | Buy | $0.0117255 | 10.63 | 62.70B | 680.55B | $0.4549 | 0x4a1...c5d80 |
Mar 25 07:23 AM | Sell | $0.0117346 | 11.31 | 66.99B | 740.01B | $0.4920 | 0x04c...df0df |
Mar 25 06:35 AM | Buy | $0.0116781 | 10.57 | 64.39B | 696.01B | $0.4366 | 0xa5c...4bd22 |
Mar 25 05:21 AM | Sell | $0.0117148 | 11.27 | 71.15B | 781.85B | $0.5085 | 0x1d7...316c6 |
Mar 25 04:12 AM | Buy | $0.0117055 | 10.50 | 32.13B | 339.18B | $0.2266 | 0xc40...f60fa |
Mar 25 04:02 AM | Buy | $0.0117279 | 10.83 | 65.87B | 730.45B | $0.4794 | 0x854...42209 |
Mar 25 03:39 AM | Buy | $0.0117163 | 11.58 | 72.56B | 864.02B | $0.5197 | 0x83a...3f92f |
Mar 25 02:38 AM | Buy | $0.0118036 | 12.49 | 27.44B | 344.51B | $0.2205 | 0xf71...6bb23 |
Mar 25 02:32 AM | Buy | $0.0117448 | 12.87 | 59.54B | 783.71B | $0.4434 | 0x35e...53c21 |
Mar 25 01:57 AM | Buy | $0.0117401 | 13.74 | 62.23B | 876.95B | $0.4605 | 0x986...31def |
Mar 25 01:12 AM | Buy | $0.0117859 | 14.75 | 48.75B | 732.57B | $0.3831 | 0xb6d...5c70c |
Mar 25 12:30 AM | Sell | $0.0117929 | 15.62 | 46.31B | 710.80B | $0.3672 | 0xa88...7062e |
Mar 25 12:16 AM | Sell | $0.0117504 | 14.78 | 28.08B | 412.55B | $0.2107 | 0x484...1c2f3 |
Mar 25 12:02 AM | Sell | $0.0117263 | 14.31 | 39.83B | 562.72B | $0.2893 | 0x19b...8eb70 |