BDXN/WBNB Pool
The live BDXN/WBNB price today is $0.027939, with a 24-hour trading volume of $969.62. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.027939
- 24h Volume
- $969.62
- 24h Buy Volume
- $960.35
- 24h Sell Volume
- $9.26
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Bondex Token (BDXN) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -4464670710258214400 BDXN for 45445018434594 WBNB
- : 7539242192774931000 BDXN for -83802081076815 WBNB
- : -13680216700150378000 BDXN for 131004238801600 WBNB
- : 11007184709087732000 BDXN for -93410944517634 WBNB
- : -4115287306029636000 BDXN for 42919864973371 WBNB
- : 4059558816527447000 BDXN for -41358962904399 WBNB
- : -10616445508541469000 BDXN for 92045248494652 WBNB
- : -16435373668656410000 BDXN for 73900284979086 WBNB
- : -21087133970425102000 BDXN for 48781032058092 WBNB
- : 51823815054883440000 BDXN for -254180949557993 WBNB
BDXN / WBNB
BDXN/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BDXN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:46 AM | Sell | $0.027939 | 0.041162 | 4.46 | 0.044545 | $0.0354 | 0xd4f...76365 |
Mar 16 03:04 AM | Buy | $0.025883 | 0.058744 | 7.54 | 0.048381 | $0.0443 | 0x73b...47e13 |
Mar 16 03:04 AM | Sell | $0.029701 | 0.041442 | 13.68 | 0.031311 | $0.1327 | 0x21b...682d5 |
Mar 16 02:59 AM | Buy | $0.024197 | 0.056234 | 11.01 | 0.049342 | $0.0462 | 0xcfd...c4a15 |
Mar 15 11:24 PM | Sell | $0.027932 | 0.041179 | 4.12 | 0.044292 | $0.0326 | 0xf25...c4955 |
Mar 15 11:24 PM | Buy | $0.026088 | 0.059044 | 4.06 | 0.044136 | $0.0247 | 0x986...8908e |
Mar 15 11:24 PM | Sell | $0.027883 | 0.041172 | 10.62 | 0.049205 | $0.0837 | 0x27b...bb46e |
Mar 15 11:23 PM | Sell | $0.024233 | 0.056292 | 16.44 | 0.047391 | $0.0696 | 0x1da...1c4e1 |
Mar 15 11:23 PM | Sell | $0.022119 | 0.053150 | 21.09 | 0.044879 | $0.0447 | 0x6ac...fb255 |
Mar 15 11:23 PM | Buy | $0.021121 | 0.051666 | 51.82 | 0.032542 | $0.0581 | 0x815...9b947 |
Mar 15 11:23 PM | Sell | $0.029916 | 0.041474 | 47.49 | 0.032500 | $0.4709 | 0x3d5...f92b3 |
Mar 15 11:23 PM | Sell | $0.021240 | 0.051843 | 107.07 | 0.048110 | $0.1327 | 0x7e0...4c422 |
Mar 15 11:23 PM | Sell | $0.032053 | 0.063052 | 27.50 | 0.057357 | $0.025646 | 0x503...7771c |
Mar 15 11:23 PM | Sell | $0.031546 | 0.062299 | 133.96 | 0.041892 | $0.0207 | 0x8d7...54945 |
Mar 15 11:23 PM | Sell | $0.045721 | 0.078504 | 890.13 | 0.042123 | $0.0509 | 0x4e8...0c2b4 |
Mar 15 11:23 PM | Buy | $0.031275 | 0.061896 | 1.20K | 0.032278 | $0.1532 | 0x4e8...0c2b4 |
Mar 15 11:23 PM | Sell | $0.023763 | 0.055593 | 958.18 | 0.032282 | $3.60 | 0x557...a8006 |
Mar 15 11:23 PM | Sell | $0.056687 | 0.089940 | 232.44K | 0.041000 | $1.55 | 0xf26...0496e |
Mar 15 11:23 PM | Buy | $0.051014 | 0.081508 | 235.77K | 0.033554 | $0.2390 | 0xc10...d8bf8 |
Mar 15 06:44 AM | Buy | $0.028357 | 0.041270 | 0.8203 | 0.041062 | $0.026855 | 0x2c4...52be9 |