NEKO/$IAped Pool
The live NEKO/$IAped price today is $0.041487, with a 24-hour trading volume of $3.19. This pair has changed 24.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041487
- 24h Volume
- $3.19
- 24h Buy Volume
- $2.70
- 24h Sell Volume
- $0.4870
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.32%
Tokens in this pool
Nekomeow (NEKO) IAped Token ($IAped)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading NEKO (Nekomeow)
NEKO/WBNB on PancakeSwap V2NEKO/JCT on PancakeSwap V2Recent Transactions
- : -3.5260543182520696e+22 NEKO for 1.577477398086385e+21 $IAped
- : 1.641647840870785e+23 NEKO for -6.630733160914487e+21 $IAped
- : 1.0446812103716526e+22 NEKO for -364509101080056300000 $IAped
- : 8.633031211224004e+21 NEKO for -296767378220498160000 $IAped
- : 1.4926944555787876e+22 NEKO for -503856774702731760000 $IAped
- : 8.709491464201451e+21 NEKO for -288698585677059230000 $IAped
- : -3.2320057393595e+22 NEKO for 1.085603282371061e+21 $IAped
- : -2.0750860506057994e+22 NEKO for 726271501595737600000 $IAped
- : 1.074649034136767e+22 NEKO for -380958376993788200000 $IAped
- : -6.657788026452176e+22 NEKO for 2.457077319599492e+21 $IAped
NEKO / $IAped
NEKO/$IAped Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price ($IAped) | NEKO | $IAped | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:51 AM | Sell | $0.041487 | 0.0435 | 35.26K | 1.58K | $0.5240 | 0x1e1...b7cdc |
Mar 31 04:21 AM | Buy | $0.041685 | 0.0463 | 164.16K | 6.63K | $2.76 | 0xa4f...04b91 |
Mar 30 11:01 PM | Buy | $0.041281 | 0.0351 | 10.45K | 364.51 | $0.1338 | 0xe4a...b7513 |
Mar 30 10:30 PM | Buy | $0.041253 | 0.0345 | 8.63K | 296.77 | $0.1081 | 0x0ac...64f0b |
Mar 30 04:10 PM | Buy | $0.041196 | 0.0341 | 14.93K | 503.86 | $0.1784 | 0xc54...e77f1 |
Mar 30 11:42 AM | Buy | $0.041319 | 0.0333 | 8.71K | 288.70 | $0.1148 | 0xb3d...9a4c8 |
Mar 30 11:03 AM | Sell | $0.041305 | 0.0328 | 32.32K | 1.09K | $0.4217 | 0x732...40a6e |
Mar 30 10:24 AM | Sell | $0.041391 | 0.0345 | 20.75K | 726.27 | $0.2885 | 0xd7d...65ff8 |
Mar 30 02:18 AM | Buy | $0.041327 | 0.0357 | 10.75K | 380.96 | $0.1425 | 0x16a...737b4 |
Mar 30 02:18 AM | Sell | $0.041305 | 0.0351 | 66.58K | 2.46K | $0.8683 | 0x8e8...d0478 |
Mar 29 11:02 PM | Sell | $0.041500 | 0.0390 | 9.58K | 376.06 | $0.1437 | 0x0b3...eb2a6 |
Mar 29 09:00 PM | Sell | $0.041434 | 0.0397 | 8.19K | 326.13 | $0.1173 | 0xab9...6942d |
Mar 29 03:44 PM | Buy | $0.041094 | 0.0402 | 10.72K | 428.27 | $0.1172 | 0x286...e3f2f |
Mar 29 02:33 PM | Buy | $0.041207 | 0.0395 | 29.42K | 1.14K | $0.3548 | 0x709...2a8f3 |
Mar 29 10:27 AM | Sell | $0.041332 | 0.0376 | 39.15K | 1.52K | $0.5213 | 0xfc6...eb898 |
Mar 29 06:33 AM | Sell | $0.041344 | 0.0401 | 9.46K | 381.67 | $0.1271 | 0xc8e...b622d |
Mar 29 06:18 AM | Sell | $0.041369 | 0.0408 | 55.01K | 2.35K | $0.7531 | 0xdb0...68e6b |
Mar 28 10:52 PM | Buy | $0.041286 | 0.0449 | 14.44K | 641.26 | $0.1856 | 0x014...31781 |
Mar 28 09:33 PM | Buy | $0.041348 | 0.0437 | 52.77K | 2.21K | $0.7113 | 0xc06...206eb |
Mar 28 09:28 PM | Buy | $0.041232 | 0.0399 | 903.56 | 36.15 | $0.0111 | 0xfca...e9ed8 |
Mar 28 09:28 PM | Buy | $0.041230 | 0.0399 | 10.76K | 426.29 | $0.1323 | 0xc4c...25e02 |
Mar 28 09:11 PM | Buy | $0.041671 | 0.0392 | 8.23K | 320.93 | $0.1375 | 0x7bf...1c88f |
Mar 28 07:19 PM | Sell | $0.041648 | 0.0386 | 19.20K | 751.89 | $0.3164 | 0x8a8...cf715 |
Mar 28 06:53 PM | Sell | $0.041702 | 0.0399 | 6.68K | 267.28 | $0.1136 | 0xb7e...8b11d |
Mar 28 06:49 PM | Sell | $0.041721 | 0.0403 | 33.37K | 1.38K | $0.5742 | 0xa4b...04b69 |
Mar 28 05:36 PM | Sell | $0.041520 | 0.0427 | 23.22K | 1.01K | $0.3528 | 0xa5a...2047b |
Mar 28 12:29 PM | Buy | $0.041676 | 0.0445 | 90.05K | 3.72K | $1.51 | 0x37e...e3046 |
Mar 28 11:51 AM | Buy | $0.041868 | 0.0381 | 4.51K | 171.66 | $0.0842 | 0x1fc...9830f |
Mar 28 11:31 AM | Buy | $0.043789 | 0.0379 | 8.06K | 303.86 | $0.3053 | 0x3dd...5cd85 |
Mar 28 08:36 AM | Sell | $0.041629 | 0.0374 | 7.57K | 283.85 | $0.1232 | 0xd29...450f0 |
Mar 28 07:39 AM | Sell | $0.041722 | 0.0378 | 17.36K | 664.78 | $0.2989 | 0x609...b8cee |
Mar 28 06:33 AM | Buy | $0.041679 | 0.0389 | 16.46K | 633.56 | $0.2762 | 0xc43...a30c8 |
Mar 28 06:32 AM | Sell | $0.043486 | 0.0379 | 127.87K | 5.40K | $4.46 | 0xb61...7cb11 |
Mar 28 05:54 AM | Sell | $0.044423 | 0.0472 | 24.92K | 1.20K | $1.10 | 0x0dd...2a6fb |
Mar 27 09:56 PM | Sell | $0.044338 | 0.0495 | 14.76K | 738.54 | $0.6404 | 0x093...ab304 |
Mar 27 09:56 PM | Buy | $0.044460 | 0.0508 | 143.87K | 6.45K | $6.42 | 0xe91...177dd |
Mar 27 08:14 PM | Sell | $0.041446 | 0.0394 | 45.23K | 1.85K | $0.6537 | 0xc00...612d7 |
Mar 27 08:14 PM | Buy | $0.041823 | 0.0425 | 117.64K | 4.55K | $2.14 | 0xc00...612d7 |
Mar 27 08:11 PM | Sell | $0.041286 | 0.0350 | 121.58K | 4.69K | $1.56 | 0xb91...06988 |
Mar 27 07:56 PM | Buy | $0.041802 | 0.0428 | 126.14K | 4.87K | $2.27 | 0xc91...dc85a |
Mar 27 07:15 PM | Buy | $0.043579 | 0.0347 | 20.42K | 699.80 | $0.7305 | 0x9c6...f6872 |
Mar 27 06:11 PM | Buy | $0.043677 | 0.0337 | 32.23K | 1.06K | $1.19 | 0x1d8...b17d6 |
Mar 27 12:40 PM | Sell | $0.041491 | 0.0320 | 36.20K | 1.19K | $0.5395 | 0xfa7...3b256 |
Mar 27 12:38 PM | Sell | $0.041575 | 0.0339 | 32.50K | 1.13K | $0.5117 | 0x0b3...e1854 |
Mar 27 12:38 PM | Sell | $0.041382 | 0.0356 | 58.16K | 2.17K | $0.8036 | 0x515...9c41a |
Mar 27 12:26 PM | Sell | $0.041514 | 0.0391 | 32.88K | 1.32K | $0.4976 | 0x8f8...3100e |
Mar 27 12:15 PM | Sell | $0.041546 | 0.0414 | 32.80K | 1.39K | $0.5069 | 0x41a...b2d69 |
Mar 27 09:15 AM | Sell | $0.041239 | 0.0438 | 126.21K | 6.20K | $1.56 | 0x6ac...127e8 |
Mar 27 09:14 AM | Sell | $0.041567 | 0.0554 | 7.78K | 433.35 | $0.1219 | 0x429...8b682 |
Mar 27 07:34 AM | Sell | $0.041560 | 0.0563 | 17.64K | 1.01K | $0.2751 | 0x683...0850a |
Mar 27 04:50 AM | Buy | $0.041801 | 0.0583 | 26.51K | 1.51K | $0.4773 | 0x090...66123 |
Mar 26 10:16 PM | Sell | $0.041576 | 0.0553 | 37.50K | 2.15K | $0.5909 | 0x086...9b72e |
Mar 26 08:35 PM | Sell | $0.041675 | 0.0596 | 22.29K | 1.36K | $0.3734 | 0xc4a...c3205 |
Mar 26 08:35 PM | Buy | $0.041755 | 0.0624 | 94.29K | 5.37K | $1.65 | 0xc4a...c3205 |
Mar 26 08:34 PM | Buy | $0.041521 | 0.0517 | 39.79K | 1.99K | $0.6051 | 0xe4d...61252 |
Mar 26 08:05 PM | Buy | $0.041571 | 0.0479 | 36.08K | 1.68K | $0.5664 | 0xc00...eace3 |
Mar 26 07:29 PM | Sell | $0.041358 | 0.0449 | 98.00K | 4.81K | $1.33 | 0x7a7...58932 |
Mar 26 07:23 PM | Sell | $0.041653 | 0.0539 | 47.13K | 2.66K | $0.7787 | 0xcaa...c483e |
Mar 26 07:12 PM | Sell | $0.041592 | 0.0592 | 23.57K | 1.43K | $0.3752 | 0xe34...30041 |
Mar 26 05:19 PM | Sell | $0.041481 | 0.0622 | 31.68K | 2.03K | $0.4690 | 0x37a...366ab |
Mar 26 05:11 PM | Sell | $0.041557 | 0.0665 | 24.96K | 1.70K | $0.3884 | 0x0c9...048b6 |
Mar 26 04:48 PM | Sell | $0.041506 | 0.0703 | 33.66K | 2.45K | $0.5066 | 0xd54...2b4bb |
Mar 26 04:39 PM | Buy | $0.041555 | 0.0759 | 37.24K | 2.71K | $0.5789 | 0x760...8fc52 |
Mar 26 04:39 PM | Sell | $0.041429 | 0.0697 | 82.41K | 6.31K | $1.18 | 0x760...8fc52 |
Mar 26 04:22 PM | Sell | $0.041425 | 0.0844 | 71.28K | 6.58K | $1.02 | 0xd40...f465c |
Mar 26 04:04 PM | Sell | $0.041431 | 0.1013 | 26.83K | 2.81K | $0.3839 | 0x76e...604d2 |
Mar 26 03:45 PM | Buy | $0.041496 | 0.1090 | 30.23K | 3.17K | $0.4521 | 0x4fc...5040b |
Mar 26 02:43 PM | Sell | $0.041392 | 0.1004 | 24.60K | 2.55K | $0.3424 | 0xfff...9a613 |
Mar 26 01:33 PM | Buy | $0.041419 | 0.1073 | 36.67K | 3.75K | $0.5203 | 0x5f1...4fb66 |
Mar 26 01:29 PM | Sell | $0.041287 | 0.0972 | 109.24K | 12.36K | $1.41 | 0xd3f...2bebe |
Mar 26 01:15 PM | Sell | $0.041727 | 0.1324 | 11.88K | 1.60K | $0.2050 | 0x4c2...9dda1 |
Mar 26 12:34 PM | Sell | $0.041718 | 0.1373 | 15.22K | 2.14K | $0.2614 | 0x57c...6d77f |
Mar 26 10:22 AM | Buy | $0.041982 | 0.1441 | 15.39K | 2.17K | $0.3050 | 0xdd5...165b4 |
Mar 26 09:39 AM | Buy | $0.041884 | 0.1372 | 20.99K | 2.80K | $0.3953 | 0x65b...8106c |
Mar 26 09:39 AM | Buy | $0.041766 | 0.1287 | 23.08K | 2.88K | $0.4076 | 0xa98...3da13 |
Mar 26 09:36 AM | Sell | $0.041660 | 0.1201 | 12.40K | 1.51K | $0.2057 | 0x86f...90c37 |
Mar 26 09:00 AM | Sell | $0.041744 | 0.1246 | 13.60K | 1.73K | $0.2371 | 0xa02...2a854 |
Mar 26 08:03 AM | Buy | $0.041660 | 0.1298 | 18.06K | 2.29K | $0.2997 | 0x9be...0d204 |
Mar 25 06:32 PM | Sell | $0.041510 | 0.1229 | 22.24K | 2.82K | $0.3357 | 0xca3...6048a |
Mar 25 07:09 AM | Buy | $0.041664 | 0.1314 | 18.34K | 2.35K | $0.3050 | 0x031...13257 |
Mar 25 06:13 AM | Buy | $0.041546 | 0.1244 | 8.33K | 1.03K | $0.1287 | 0x23b...3bff2 |
Mar 25 04:36 AM | Buy | $0.041770 | 0.1213 | 25.43K | 2.98K | $0.4499 | 0xc7b...ee108 |