MBXN/USDC Pool
The live MBXN/USDC price today is $0.031447, with a 24-hour trading volume of $4.10. This pair has changed -12.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031447
- 24h Volume
- $4.10
- 24h Buy Volume
- $2.83
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.15%
Tokens in this pool
Upbots Token (MBXN) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading MBXN (Upbots Token)
MBXN/USDC on PancakeSwap V2Recent Transactions
- : 1.83619437692e+21 MBXN for -270249210703637340 USDC
- : -723551698745772900000 MBXN for 107657336983632220 USDC
- : -775379573567747900000 MBXN for 113711000284073620 USDC
- : -2.121379656411285e+21 MBXN for 302637452639233300 USDC
- : 2.4085094769840677e+21 MBXN for -344478286246453570 USDC
- : -3.493327964229321e+21 MBXN for 494691700860957300 USDC
- : -1.0035585160724236e+21 MBXN for 136225496459296350 USDC
- : 3.15724320004e+21 MBXN for -437243286593275700 USDC
- : 3.3334085967912297e+21 MBXN for -491003998256671500 USDC
- : 3.957716546219126e+21 MBXN for -626297828215292900 USDC
MBXN / USDC
MBXN/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | MBXN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:20 PM | Buy | $0.031447 | 0.031447 | 1.84K | 0.2702 | $0.2657 | 0x6bf...7b848 |
Mar 27 03:05 PM | Sell | $0.031499 | 0.031499 | 723.55 | 0.1077 | $0.1084 | 0xef5...fe249 |
Mar 27 03:02 PM | Sell | $0.031478 | 0.031478 | 775.38 | 0.1137 | $0.1146 | 0xfb5...bec48 |
Mar 27 03:00 PM | Sell | $0.031456 | 0.031456 | 2.12K | 0.3026 | $0.3089 | 0x35c...38d17 |
Mar 27 02:52 PM | Buy | $0.031399 | 0.031399 | 2.41K | 0.3445 | $0.3368 | 0x3b7...49f33 |
Mar 27 02:52 PM | Sell | $0.031464 | 0.031464 | 3.49K | 0.4947 | $0.5114 | 0xd41...858af |
Mar 27 02:52 PM | Sell | $0.031371 | 0.031370 | 1.00K | 0.1362 | $0.1375 | 0xb9d...b6433 |
Mar 27 02:48 PM | Buy | $0.031346 | 0.031345 | 3.16K | 0.4372 | $0.4247 | 0x3a3...0d784 |
Mar 27 02:48 PM | Buy | $0.031428 | 0.031427 | 3.33K | 0.4910 | $0.4757 | 0x131...ba3f2 |
Mar 27 02:40 PM | Buy | $0.031522 | 0.031522 | 3.96K | 0.6263 | $0.6023 | 0xf93...8e766 |
Mar 27 02:33 PM | Buy | $0.031648 | 0.031647 | 3.55K | 0.6057 | $0.5841 | 0x7d2...1cb3a |
Mar 27 02:32 PM | Buy | $0.031773 | 0.031773 | 560.45 | 0.0999 | $0.0994 | 0x137...8eda8 |
Mar 27 02:31 PM | Sell | $0.031795 | 0.031794 | 560.45 | 0.0999 | $0.1006 | 0x0e2...d3797 |
Mar 25 04:45 PM | Buy | $0.031773 | 0.031773 | 10.96K | 2.20 | $1.94 | 0x715...12f56 |
Mar 25 04:39 PM | Sell | $0.032268 | 0.032268 | 2.84K | 0.6233 | $0.6445 | 0x528...392d4 |
Mar 25 04:39 PM | Buy | $0.032121 | 0.032121 | 2.95K | 0.6485 | $0.6265 | 0x111...b1f36 |
Mar 25 04:39 PM | Sell | $0.032274 | 0.032274 | 11.31K | 2.26 | $2.57 | 0x208...2a667 |
Mar 24 06:12 PM | Sell | $0.031766 | 0.031764 | 1.39K | 0.2410 | $0.2448 | 0xc02...63f25 |
Mar 21 06:27 PM | Buy | $0.031714 | 0.031713 | 389.47 | 0.0670 | $0.0667 | 0xc7a...c2004 |