Cake/CHR Pool
The live Cake/CHR price today is $1.47, with a 24-hour trading volume of $0.1085. This pair has changed -2.32% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $0.1085
- 24h Buy Volume
- $0.0300
- 24h Sell Volume
- $0.0784
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.32%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : -17943938520680636 Cake for 1532967 CHR
- : -15319725273492308 Cake for 1349532 CHR
- : -19155432483274092 Cake for 1742893 CHR
- : 20191549281404412 Cake for -1844425 CHR
- : -14586193150372902 Cake for 1318686 CHR
- : 25940054608625224 Cake for -2331904 CHR
- : 29078053518749590 Cake for -2484063 CHR
- : 19916594788378132 Cake for -1627459 CHR
- : 6957717469338312 Cake for -555072 CHR
- : -27647299636225468 Cake for 2235628 CHR
Cake / CHR
Cake/CHR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CHR) | Cake | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:26 PM | Sell | $1.47 | 84.25 | 0.0179 | 1.53 | $0.0263 | 0xdee...fc742 |
Mar 17 08:19 PM | Sell | $1.49 | 87.06 | 0.0153 | 1.35 | $0.0229 | 0xcd3...add0f |
Mar 17 04:30 PM | Sell | $1.49 | 89.58 | 0.0192 | 1.74 | $0.0285 | 0xcab...6856e |
Mar 17 05:03 AM | Buy | $1.50 | 92.88 | 0.0202 | 1.84 | $0.0303 | 0xed0...83133 |
Mar 16 11:53 PM | Sell | $1.51 | 89.40 | 0.0146 | 1.32 | $0.0221 | 0x8e3...f5bf6 |
Mar 15 02:07 PM | Buy | $1.46 | 91.89 | 0.0259 | 2.33 | $0.0379 | 0xfaa...65bfa |
Mar 13 03:22 PM | Buy | $1.44 | 87.52 | 0.0291 | 2.48 | $0.0418 | 0x42a...7ba3d |
Mar 12 03:07 PM | Buy | $1.38 | 82.98 | 0.0199 | 1.63 | $0.0275 | 0xeea...79e4e |
Mar 12 04:13 AM | Buy | $1.35 | 80.07 | 0.026958 | 0.5551 | $0.029405 | 0x893...0761b |
Mar 12 03:52 AM | Sell | $1.37 | 79.09 | 0.0276 | 2.24 | $0.0378 | 0x124...8d882 |
Mar 11 07:17 PM | Buy | $1.43 | 83.08 | 0.0169 | 1.38 | $0.0242 | 0x669...49619 |
Mar 11 07:14 PM | Sell | $1.35 | 80.61 | 0.0166 | 1.36 | $0.0224 | 0x2ca...7db93 |
Mar 11 07:09 PM | Sell | $1.38 | 83.04 | 0.0169 | 1.42 | $0.0233 | 0xe53...e9004 |
Mar 11 06:32 PM | Sell | $1.40 | 85.62 | 0.0104 | 0.8966 | $0.0145 | 0xee1...3d7e4 |