SFP/grok Pool
The live SFP/grok price today is $0.3106, with a 24-hour trading volume of $0.0701. This pair has changed 3.24% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3106
- 24h Volume
- $0.0701
- 24h Buy Volume
- $0.0571
- 24h Sell Volume
- $0.0130
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.11%
- 24 Hours
- 3.24%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SFP (SafePal Token)
Recent Transactions
- : 62033556426265540 SFP for -1.0628496530184958e+21 grok
- : 67809215405312740 SFP for -1.1447443677392166e+21 grok
- : -44172071518741864 SFP for 739990927904930000000 grok
- : 57652128594715150 SFP for -969158631165124100000 grok
- : 68055703774773380 SFP for -1.1279287063888537e+21 grok
- : 48918575317433096 SFP for -800189126112069700000 grok
- : 66951765630473150 SFP for -1.0811265488672552e+21 grok
- : 116596353227382500 SFP for -1.845020924245518e+21 grok
- : -65141888128628744 SFP for 1.0198593285412272e+21 grok
- : -847888 SFP for 13369279182 grok
SFP / grok
SFP/grok Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (grok) | SFP | grok | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:33 PM | Buy | $0.3106 | 17.21K | 0.0620 | 1.06K | $0.0193 | 0x466...cd4f1 |
Mar 17 06:28 PM | Buy | $0.3042 | 16.97K | 0.0678 | 1.14K | $0.0206 | 0x70b...2c577 |
Mar 17 05:24 AM | Sell | $0.2940 | 16.71K | 0.0442 | 739.99 | $0.0130 | 0x2af...831e9 |
Mar 17 03:02 AM | Buy | $0.3009 | 16.88K | 0.0577 | 969.16 | $0.0173 | 0xf0a...37de7 |
Mar 16 07:05 PM | Buy | $0.2939 | 16.66K | 0.0681 | 1.13K | $0.0200 | 0x476...ccaee |
Mar 15 08:10 PM | Buy | $0.2941 | 16.41K | 0.0489 | 800.19 | $0.0144 | 0x803...999bf |
Mar 15 05:38 PM | Buy | $0.2889 | 16.23K | 0.0670 | 1.08K | $0.0193 | 0x27a...00a95 |
Mar 15 03:56 PM | Buy | $0.2875 | 15.99K | 0.1166 | 1.85K | $0.0335 | 0x2f6...9520b |
Mar 14 12:47 PM | Sell | $0.2815 | 15.58K | 0.0651 | 1.02K | $0.0183 | 0x591...a348f |
Mar 14 12:45 PM | Sell | $0.2815 | 15.81K | 0.0128479 | 0.071337 | $0.0122387 | 0x0f3...012fe |
Mar 14 11:12 AM | Sell | $0.2810 | 15.81K | 0.0710 | 1.13K | $0.0199 | 0x896...383b2 |
Mar 14 07:31 AM | Buy | $0.2809 | 16.06K | 0.0829 | 1.32K | $0.0233 | 0x62f...a8c8a |
Mar 13 09:56 PM | Buy | $0.2823 | 15.77K | 0.0729 | 1.14K | $0.0206 | 0x9f1...8bdb4 |
Mar 12 08:34 PM | Sell | $0.2794 | 15.52K | 0.0426 | 663.08 | $0.0119 | 0x669...0c0be |
Mar 12 06:01 PM | Buy | $0.2822 | 15.66K | 0.0428 | 669.20 | $0.0121 | 0x8f6...5671e |
Mar 12 10:11 AM | Buy | $0.2819 | 15.51K | 0.0416 | 644.27 | $0.0117 | 0xca1...c0820 |
Mar 12 12:51 AM | Buy | $0.2794 | 15.37K | 0.0812 | 1.24K | $0.0227 | 0x2db...ca635 |
Mar 11 11:13 PM | Buy | $0.2733 | 15.11K | 0.0442 | 666.71 | $0.0121 | 0xf49...daf2c |
Mar 11 09:01 PM | Buy | $0.2700 | 14.96K | 0.0459 | 685.38 | $0.0124 | 0x848...0c708 |
Mar 11 06:11 PM | Sell | $0.2678 | 14.82K | 0.0738 | 1.10K | $0.0198 | 0xc58...c7b27 |