Cake/GDGO Pool
The live Cake/GDGO price today is $1.54, with a 24-hour trading volume of $86.51. This pair has changed 7.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.54
- 24h Volume
- $86.51
- 24h Buy Volume
- $53.61
- 24h Sell Volume
- $32.90
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 37
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.19%
- 24 Hours
- 7.77%
Tokens in this pool
PancakeSwap Token (Cake) GodDoge.Org (GDGO)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 636889026414747500 Cake for -349762790028 GDGO
- : 718899664634557300 Cake for -393399727188 GDGO
- : 484606349089503900 Cake for -264354485698 GDGO
- : 481172392093669800 Cake for -261819392921 GDGO
- : 560585734000093950 Cake for -304201891630 GDGO
- : 693377473783151200 Cake for -375033324150 GDGO
- : 924877070866665000 Cake for -498144576366 GDGO
- : 752284497026729600 Cake for -403424559143 GDGO
- : 364623775499099700 Cake for -194970211069 GDGO
- : 459661519275902340 Cake for -245264511241 GDGO
Cake / GDGO
Cake/GDGO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GDGO) | Cake | GDGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:33 AM | Buy | $1.54 | 548.72 | 0.6369 | 349.76 | $0.9803 | 0xb1c...a9731 |
Mar 16 02:21 AM | Buy | $1.51 | 546.89 | 0.7189 | 393.40 | $1.09 | 0x270...4b132 |
Mar 16 01:49 AM | Buy | $1.51 | 544.83 | 0.4846 | 264.35 | $0.7299 | 0xed5...d9ef9 |
Mar 16 01:43 AM | Buy | $1.51 | 543.45 | 0.4812 | 261.82 | $0.7242 | 0xe71...20d2d |
Mar 15 09:14 PM | Buy | $1.50 | 542.09 | 0.5606 | 304.20 | $0.8404 | 0xf7e...6b83b |
Mar 15 09:04 PM | Buy | $1.50 | 540.50 | 0.6934 | 375.03 | $1.04 | 0xb72...62837 |
Mar 15 06:01 PM | Buy | $1.48 | 538.55 | 0.9249 | 498.14 | $1.37 | 0x963...2ef2a |
Mar 15 05:57 PM | Buy | $1.48 | 535.97 | 0.7523 | 403.42 | $1.11 | 0xa6f...9bc57 |
Mar 15 05:05 PM | Buy | $1.47 | 533.88 | 0.3646 | 194.97 | $0.5343 | 0x9a3...26c1e |
Mar 15 02:28 PM | Buy | $1.46 | 532.88 | 0.4597 | 245.26 | $0.6727 | 0x409...46cd2 |
Mar 15 01:38 PM | Sell | $1.45 | 531.61 | 0.9411 | 500.28 | $1.37 | 0xc96...96d16 |
Mar 15 01:32 PM | Sell | $1.46 | 534.20 | 0.9019 | 481.74 | $1.32 | 0x2bb...97f36 |
Mar 15 01:28 PM | Sell | $1.47 | 536.70 | 1.13 | 606.44 | $1.66 | 0xbfe...8f03d |
Mar 15 01:25 PM | Buy | $1.49 | 539.86 | 1.70 | 918.10 | $2.53 | 0x90a...49d3b |
Mar 15 01:25 PM | Buy | $1.47 | 535.09 | 1.28 | 684.24 | $1.88 | 0x353...a7bd0 |
Mar 15 01:24 PM | Buy | $1.46 | 531.56 | 1.33 | 705.52 | $1.94 | 0x07f...e6811 |
Mar 15 01:23 PM | Buy | $1.45 | 527.93 | 1.28 | 673.62 | $1.85 | 0x42f...9fdef |
Mar 15 01:22 PM | Buy | $1.44 | 524.47 | 1.24 | 648.95 | $1.78 | 0x435...d57c5 |
Mar 15 01:20 PM | Buy | $1.43 | 521.15 | 1.25 | 653.29 | $1.79 | 0xfb3...5d969 |
Mar 15 01:19 PM | Buy | $1.42 | 517.82 | 1.31 | 677.66 | $1.86 | 0xc57...4a1fe |
