KUMAMON/PUG Pool
The live KUMAMON/PUG price today is $0.021883, with a 24-hour trading volume of $0.0192. This pair has changed -28.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021883
- 24h Volume
- $0.0192
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0192
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.63%
- 24 Hours
- -28.65%
Tokens in this pool
KUMAMON (KUMAMON) Pug Inu (PUG)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGSFA/WBNBRecent Transactions
- : -3589047388350904300 KUMAMON for 298710880628299900 PUG
- : -1777693262199164200 KUMAMON for 176636783939217730 PUG
- : -2916816684321384400 KUMAMON for 344809003650013800 PUG
- : 2210841114879423200 KUMAMON for -269423200334028960 PUG
- : -3179316693294269000 KUMAMON for 401230024178860600 PUG
- : 2714068470055703000 KUMAMON for -350092556750340160 PUG
- : -3825023321887973000 KUMAMON for 515021488098222500 PUG
- : -3369959175194275000 KUMAMON for 622930924588438400 PUG
- : 4849045613739857000 KUMAMON for -844855742680641900 PUG
- : 3320590444220329500 KUMAMON for -406184266684365500 PUG
KUMAMON / PUG
KUMAMON/PUG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PUG) | KUMAMON | PUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:24 AM | Sell | $0.021883 | 74.36M | 3.59 | 298.71M | $0.026757 | 0x32b...f86c7 |
Mar 29 05:24 AM | Sell | $0.022107 | 93.59M | 1.78 | 176.64M | $0.023745 | 0xa53...8235b |
Mar 28 08:53 AM | Sell | $0.022639 | 106.00M | 2.92 | 344.81M | $0.027696 | 0xd71...6b75f |
Mar 27 03:01 AM | Buy | $0.022593 | 132.46M | 2.21 | 269.42M | $0.025733 | 0x5cd...24e20 |
Mar 26 08:46 AM | Sell | $0.022091 | 111.58M | 3.18 | 401.23M | $0.026646 | 0x58c...96c3f |
Mar 26 07:58 AM | Buy | $0.022596 | 143.41M | 2.71 | 350.09M | $0.027045 | 0x0bc...018fc |
Mar 26 06:37 AM | Sell | $0.021971 | 115.47M | 3.83 | 515.02M | $0.027537 | 0x5e1...e9e12 |
Mar 26 06:30 AM | Sell | $0.022094 | 157.73M | 3.37 | 622.93M | $0.027057 | 0xe45...6d62a |
Mar 26 06:06 AM | Buy | $0.023897 | 217.64M | 4.85 | 844.86M | $0.0189 | 0x22f...4df34 |
Mar 26 05:35 AM | Buy | $0.023708 | 138.86M | 3.32 | 406.18M | $0.0123 | 0xddc...6793f |
Mar 26 05:32 AM | Buy | $0.023242 | 107.25M | 3.13 | 302.43M | $0.0102 | 0x7f4...ee5cb |
Mar 26 04:14 AM | Buy | $0.023624 | 86.36M | 5.21 | 385.33M | $0.0189 | 0xd44...615d9 |
Mar 26 04:11 AM | Buy | $0.023057 | 63.02M | 6.06 | 327.12M | $0.0185 | 0x176...e59e7 |
Mar 26 02:28 AM | Sell | $0.022695 | 46.08M | 0.0226 | 1.04M | $0.046079 | 0x077...76b34 |
Mar 25 05:40 PM | Sell | $0.022798 | 46.13M | 3.51 | 176.20M | $0.029813 | 0x6ef...a2a8e |
Mar 25 04:29 AM | Buy | $0.022810 | 54.96M | 3.78 | 189.50M | $0.0106 | 0xe8d...65736 |
Mar 25 01:13 AM | Sell | $0.022508 | 45.52M | 10.92 | 669.42M | $0.0274 | 0x635...021a5 |
Mar 25 01:13 AM | Buy | $0.024570 | 82.94M | 46.23 | 1.55B | $0.2112 | 0x7a3...befc0 |
Mar 25 01:13 AM | Sell | $0.037461 | 13.43M | 35.62 | 884.07M | $0.0266 | 0x08b...6fb2b |
Mar 24 10:11 PM | Buy | $0.022620 | 46.04M | 6.09 | 245.16M | $0.0159 | 0x5c7...1039e |
Mar 24 08:41 PM | Buy | $0.022519 | 35.06M | 4.49 | 144.40M | $0.0113 | 0xc41...47093 |
Mar 24 11:50 AM | Sell | $0.022151 | 29.30M | 4.24 | 134.81M | $0.029116 | 0x215...95af4 |
Mar 22 08:03 PM | Buy | $0.023027 | 34.68M | 4.18 | 133.75M | $0.0127 | 0xf3b...921ec |
Mar 22 05:13 PM | Buy | $0.022196 | 29.35M | 3.99 | 108.93M | $0.028751 | 0x9b0...5511b |
Mar 22 10:38 AM | Sell | $0.021994 | 25.34M | 4.32 | 118.23M | $0.028610 | 0xcf7...bef81 |