SOKU/BUSD Pool
The live SOKU/BUSD price today is $0.058637, with a 24-hour trading volume of $10.27. This pair has changed 11.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058637
- 24h Volume
- $10.27
- 24h Buy Volume
- $9.71
- 24h Sell Volume
- $0.5518
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.90%
Tokens in this pool
Soku (SOKU) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading SOKU (Soku)
SOKU/WBNB on PancakeSwap V2SOKU/MOONLIGHT on PancakeSwap V2SOKU/EARN on PancakeSwap V2Recent Transactions
- : 6.359405594616154e+21 SOKU for -54926256934329320 BUSD
- : 1.0889740501925029e+24 SOKU for -8925963671230239000 BUSD
- : 3.565887568423108e+22 SOKU for -277044251809831330 BUSD
- : 2.7252263150194293e+22 SOKU for -211113417380539400 BUSD
- : -7.147074489613955e+22 SOKU for 552024764406864960 BUSD
- : -4.2277023960569615e+22 SOKU for 328264826619343360 BUSD
- : 2.6560290934932233e+22 SOKU for -207415249181730370 BUSD
- : 2.892078848540466e+22 SOKU for -225266415575963740 BUSD
- : -6.373637599485255e+22 SOKU for 494769560310516000 BUSD
- : -1.1422212705784215e+23 SOKU for 894057825295598600 BUSD
SOKU / BUSD
SOKU/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SOKU | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:25 AM | Buy | $0.058637 | 0.058619 | 6.36K | 0.0549 | $0.0549 | 0x7ee...c1a4f |
Mar 30 04:04 AM | Buy | $0.058629 | 0.058613 | 1.09M | 8.93 | $9.40 | 0x39a...92f7f |
Mar 30 02:03 AM | Buy | $0.057783 | 0.057763 | 35.66K | 0.2770 | $0.2775 | 0xd20...6b2d2 |
Mar 30 01:24 AM | Buy | $0.057748 | 0.057738 | 27.25K | 0.2111 | $0.2111 | 0x06b...08fef |
Mar 29 10:48 PM | Sell | $0.057719 | 0.057718 | 71.47K | 0.5520 | $0.5516 | 0x898...e1f1a |
Mar 29 03:32 PM | Sell | $0.057776 | 0.057769 | 42.28K | 0.3283 | $0.3287 | 0x9c4...8fee5 |
Mar 28 08:56 PM | Buy | $0.057803 | 0.057800 | 26.56K | 0.2074 | $0.2072 | 0x187...059e2 |
Mar 28 02:23 PM | Buy | $0.057785 | 0.057781 | 28.92K | 0.2253 | $0.2251 | 0xfae...4910a |
Mar 27 02:35 PM | Sell | $0.057761 | 0.057760 | 63.74K | 0.4948 | $0.4946 | 0x325...d265a |
Mar 27 10:41 AM | Sell | $0.057806 | 0.057806 | 114.22K | 0.8941 | $0.8915 | 0x7b9...c3244 |
Mar 27 10:02 AM | Sell | $0.057889 | 0.057889 | 41.21K | 0.3249 | $0.3251 | 0xda1...cd600 |
Mar 27 08:42 AM | Sell | $0.057921 | 0.057920 | 52.32K | 0.4143 | $0.4144 | 0x96a...8958b |
Mar 26 06:15 PM | Sell | $0.057961 | 0.057959 | 37.16K | 0.2955 | $0.2958 | 0xe96...842ec |
Mar 26 03:44 PM | Sell | $0.058001 | 0.057987 | 19.91K | 0.1587 | $0.1593 | 0xec7...ede2d |
Mar 26 10:03 AM | Sell | $0.058006 | 0.058002 | 44.49K | 0.3558 | $0.3562 | 0x5ef...ca6d3 |
Mar 26 08:45 AM | Sell | $0.058037 | 0.058035 | 31.77K | 0.2550 | $0.2554 | 0x74f...5b832 |
Mar 26 06:19 AM | Sell | $0.058061 | 0.058059 | 52.81K | 0.4256 | $0.4256 | 0xf82...7ac61 |
Mar 26 05:38 AM | Sell | $0.058101 | 0.058100 | 43.43K | 0.3516 | $0.3518 | 0x602...4d0a2 |
Mar 25 01:22 PM | Buy | $0.058133 | 0.058133 | 28.78K | 0.2344 | $0.2341 | 0x1ae...bcaf1 |
Mar 25 08:52 AM | Buy | $0.058097 | 0.058111 | 36.83K | 0.2989 | $0.2982 | 0x74d...44a96 |
Mar 25 05:19 AM | Buy | $0.058086 | 0.058083 | 56.47K | 0.4563 | $0.4566 | 0xfae...e41aa |
Mar 25 12:52 AM | Buy | $0.058052 | 0.058039 | 41.57K | 0.3343 | $0.3347 | 0xdab...f2faf |
Mar 24 10:04 AM | Buy | $0.058008 | 0.058008 | 33.20K | 0.2661 | $0.2658 | 0xda4...437bf |
Mar 24 05:18 AM | Sell | $0.057971 | 0.057983 | 64.41K | 0.5144 | $0.5134 | 0x972...fafb2 |
Mar 24 03:05 AM | Sell | $0.058047 | 0.058032 | 34.11K | 0.2737 | $0.2745 | 0xa52...d2bd4 |