WBNB/CRO Pool
The live WBNB/CRO price today is $635.06, with a 24-hour trading volume of $18.72. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $635.06
- 24h Volume
- $18.72
- 24h Buy Volume
- $18.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped BNB (WBNB) CRO Trump AI (CRO)Related Pools on Bsc
BSB/WBNBquq/USDTUSDT/WBNBWIN/WBNB超级马力/WBNBUSDT/POWERUSDT/USDCMGO/WBNBUSDT/FFUSDT/死对头USDC/WBNBUSDT/BTCBUSDT/KOGEETH/USDTWBNB/币安龙虾USD1/WBNBUSDT/WMTXUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2Recent Transactions
- : 25117616777520732 WBNB for -1.3653238273107087e+24 CRO
- : 4737883471068752 WBNB for -2.4777143179929686e+23 CRO
- : -30000000000000000 WBNB for 1.6130952591100055e+24 CRO
- : 25196940043312708 WBNB for -1.3697493059652756e+24 CRO
- : 5082366972669075 WBNB for -2.6566333652476534e+23 CRO
- : 123579833699888 WBNB for -6.417031834321768e+21 CRO
- : -1581603011890755 WBNB for 8.18680334196519e+22 CRO
- : -146146744562930 WBNB for 7.581535244502688e+21 CRO
- : -30000000000000000 WBNB for 1.6183238492028302e+24 CRO
- : -429860908 WBNB for 24106066509925704 CRO
WBNB / CRO
WBNB/CRO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CRO) | WBNB | CRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:56 PM | Buy | $635.06 | 56.02M | 0.0251 | 1.37M | $15.95 | 0x6b9...ecd20 |
Mar 6 01:56 PM | Buy | $635.06 | 52.48M | 0.024738 | 247.77K | $3.01 | 0x6b9...ecd20 |
Mar 5 04:14 PM | Sell | $648.66 | 51.85M | 0.0300 | 1.61M | $19.46 | 0x662...c37fa |
Mar 4 01:46 PM | Buy | $652.20 | 56.03M | 0.0252 | 1.37M | $16.43 | 0xb71...b3b7d |
Mar 4 01:46 PM | Buy | $652.20 | 52.48M | 0.025083 | 265.66K | $3.31 | 0xb71...b3b7d |
Mar 4 04:41 AM | Buy | $628.20 | 51.80M | 0.031236 | 6.42K | $0.0776 | 0x0b2...613f1 |
Mar 4 03:55 AM | Sell | $627.92 | 51.79M | 0.021582 | 81.87K | $0.9931 | 0xefd...e4fe2 |
Mar 4 02:59 AM | Sell | $634.05 | 52.00M | 0.031462 | 7.58K | $0.0927 | 0xf4d...4b545 |
Mar 3 11:16 PM | Sell | $634.55 | 52.02M | 0.0300 | 1.62M | $19.04 | 0x9aa...ccbdf |
Mar 3 07:51 PM | Sell | $633.93 | 56.22M | 0.094299 | 0.0241 | $0.062726 | 0xd87...e467e |
Mar 2 09:26 PM | Sell | $634.29 | 56.22M | 0.022084 | 117.19K | $1.32 | 0xc82...e03a7 |
Mar 2 05:15 PM | Buy | $647.16 | 56.53M | 0.0251 | 1.38M | $16.25 | 0x68d...e4d6f |
Mar 2 05:15 PM | Buy | $647.16 | 52.94M | 0.024739 | 249.97K | $3.07 | 0x68d...e4d6f |
Mar 1 02:51 PM | Sell | $627.81 | 52.30M | 0.0300 | 1.63M | $18.83 | 0xe88...a3568 |
Mar 1 08:22 AM | Buy | $625.02 | 56.54M | 0.023822 | 215.53K | $2.39 | 0xda3...39521 |
Mar 1 08:22 AM | Sell | $625.02 | 55.97M | 0.0159 | 905.75K | $9.93 | 0xda3...39521 |
Feb 28 10:47 PM | Buy | $619.50 | 58.39M | 0.0250 | 1.41M | $15.47 | 0xa88...097b6 |
Feb 28 04:47 PM | Buy | $603.68 | 54.65M | 0.022410 | 131.57K | $1.45 | 0xc30...fba99 |
Feb 28 08:16 AM | Sell | $594.01 | 54.30M | 0.022000 | 108.62K | $1.19 | 0xf69...64c3e |
