WBNB/CRO Pool
The live WBNB/CRO price today is $657.47, with a 24-hour trading volume of $54.85. This pair has changed 0.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $657.47
- 24h Volume
- $54.85
- 24h Buy Volume
- $23.66
- 24h Sell Volume
- $31.20
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped BNB (WBNB) CRO Trump AI (CRO)Related Pools on Bsc
USDT/龙虾quq/USDT人生/WBNB来根华子/WBNBwkeyDAO2/USDTUSDT/WMTXUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/USDCETH/ESPORTS$BANANA/WBNBUSDT/CRTRfrogs/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/QQ on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/躺͏平 on PancakeSwap V2Recent Transactions
- : 4561629106563547 WBNB for -2.3309852644470974e+23 CRO
- : -22036533264082090 WBNB for 1.14570401597155e+24 CRO
- : 27184933879556560 WBNB for -1.4111346723905225e+24 CRO
- : -4665878301487033 WBNB for 2.341855293802322e+23 CRO
- : 4868785450257874 WBNB for -2.4552669616593948e+23 CRO
- : -20420363733111176 WBNB for 1.04500826719046e+24 CRO
- : -6737679147305327 WBNB for 3.568558313978162e+23 CRO
- : -30000000000000000 WBNB for 1.667219603485967e+24 CRO
- : 25115158930951016 WBNB for -1.4113976204859232e+24 CRO
- : 4740426849470333 WBNB for -2.561326494643641e+23 CRO
WBNB / CRO
WBNB/CRO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CRO) | WBNB | CRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:02 AM | Buy | $657.47 | 51.27M | 0.024562 | 233.10K | $3.00 | 0x7d0...8195c |
Mar 15 12:02 AM | Sell | $657.47 | 50.68M | 0.0220 | 1.15M | $14.49 | 0x7d0...8195c |
Mar 14 01:49 PM | Buy | $653.90 | 53.60M | 0.0272 | 1.41M | $17.78 | 0xc4c...078a3 |
Mar 14 11:16 AM | Sell | $652.04 | 50.02M | 0.024666 | 234.19K | $3.04 | 0x000...30ce0 |
Mar 14 11:13 AM | Buy | $652.09 | 50.61M | 0.024869 | 245.53K | $3.17 | 0x7b6...c5b80 |
Mar 14 11:13 AM | Sell | $652.08 | 50.00M | 0.0204 | 1.05M | $13.32 | 0x7b6...c5b80 |
Mar 14 01:25 AM | Sell | $655.03 | 52.64M | 0.026738 | 356.86K | $4.41 | 0x8a0...75715 |
Mar 13 11:55 AM | Sell | $666.76 | 53.56M | 0.0300 | 1.67M | $20.00 | 0xbe1...a7e1e |
Mar 12 12:55 PM | Buy | $655.46 | 57.95M | 0.0251 | 1.41M | $16.46 | 0xb8f...1efb1 |
Mar 12 12:55 PM | Buy | $655.46 | 54.23M | 0.024741 | 256.13K | $3.11 | 0xb8f...1efb1 |
Mar 11 03:52 PM | Sell | $645.58 | 53.57M | 0.0300 | 1.67M | $19.37 | 0x23a...e4b56 |
Mar 10 11:15 PM | Buy | $642.33 | 57.96M | 0.0243 | 1.36M | $15.58 | 0xc00...39c01 |
Mar 10 11:15 PM | Buy | $642.33 | 54.36M | 0.025967 | 322.67K | $3.83 | 0xc00...39c01 |
Mar 10 02:47 PM | Sell | $646.80 | 53.53M | 0.021900 | 101.69K | $1.23 | 0x5e3...28bcc |
Mar 10 08:37 AM | Buy | $647.51 | 53.79M | 0.0145 | 766.63K | $9.38 | 0xedd...6a317 |
Mar 9 11:13 PM | Sell | $636.90 | 51.83M | 0.044572 | 2.36K | $0.0291 | 0xb02...271ba |
Mar 9 07:13 PM | Sell | $634.69 | 51.83M | 0.0300 | 1.61M | $19.04 | 0xf16...bb090 |
Mar 8 08:31 PM | Buy | $618.10 | 56.01M | 0.0251 | 1.37M | $15.53 | 0x320...e2152 |
Mar 8 08:31 PM | Buy | $618.10 | 52.47M | 0.024738 | 247.73K | $2.93 | 0x320...e2152 |
