GUILLEN/WBNB Pool
The live GUILLEN/WBNB price today is $0.042635, with a 24-hour trading volume of $0.0265. This pair has changed 0,00% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.042635
- 24h Volume
- $0.0265
- 24h Buy Volume
- $0.0265
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GUILLEN (GUILLEN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 1.0111159667498151e+21 GUILLEN for -41213637242011 WBNB
- : -1.213783445575205e+21 GUILLEN for 49393223582948 WBNB
- : 619989777509924200000 GUILLEN for -25503890087951 WBNB
- : 2.9128451702095767e+21 GUILLEN for -115074531510925 WBNB
- : -3.5007095201331843e+21 GUILLEN for 138689847032886 WBNB
- : -901693460879696600000 GUILLEN for 37572591041865 WBNB
- : 432774238335624540000 GUILLEN for -18204520339096 WBNB
- : -754102933236189100000 GUILLEN for 31714404146727 WBNB
GUILLEN / WBNB
GUILLEN/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GUILLEN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:45 PM | Buy | $0.042635 | 0.074116 | 1.01K | 0.044122 | $0.0266 | 0xd56...ae1ab |
Mar 22 08:50 AM | Sell | $0.042535 | 0.074021 | 1.21K | 0.044940 | $0.0308 | 0x4fe...3c5e3 |
Mar 21 09:30 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x9b3...dc455 |
Mar 21 05:12 PM | Buy | $0.042612 | 0.074076 | 2.91K | 0.031151 | $0.0761 | 0xc15...3fd07 |
Mar 21 05:08 PM | Sell | $0.042447 | 0.073815 | 3.50K | 0.031387 | $0.0857 | 0x8c7...954dd |
Mar 20 10:24 PM | Sell | $0.042659 | 0.074132 | 901.69 | 0.043758 | $0.0240 | 0xea4...b2105 |
Mar 18 08:59 PM | Buy | $0.042745 | 0.074220 | 432.77 | 0.041821 | $0.0119 | 0x5fd...d4a90 |
Mar 18 02:50 AM | Sell | $0.042807 | 0.074177 | 754.10 | 0.043172 | $0.0212 | 0xa42...ea833 |