TRZ/BUSD Pool
The live TRZ/BUSD price today is $0.034741, with a 24-hour trading volume of $28.75. This pair has changed -3.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034741
- 24h Volume
- $28.75
- 24h Buy Volume
- $14.43
- 24h Sell Volume
- $14.32
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.27%
Tokens in this pool
Trazable [via ChainPort.io] (TRZ) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading TRZ (Trazable [via ChainPort.io])
TRZ/USDT on Uniswap V3Recent Transactions
- : 2.964643750301464e+22 TRZ for -14302687499198003000 BUSD
- : -3e+22 TRZ for 14403857941741988000 BUSD
- : 149416640390971000000 TRZ for -73310425741120060 BUSD
- : 165026412516530100000 TRZ for -80954889890614560 BUSD
- : 2.5229418346181772e+22 TRZ for -12201227394790007000 BUSD
- : -3e+22 TRZ for 14474838117893243000 BUSD
- : -7.606184011895763e+22 TRZ for 38998554818384250000 BUSD
- : 8e+22 TRZ for -41122889912723960000 BUSD
- : 7.703127589423003e+22 TRZ for -36229893266300410000 BUSD
- : -8e+22 TRZ for 37501103640461750000 BUSD
TRZ / BUSD
TRZ/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | TRZ | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:53 PM | Buy | $0.034901 | 0.034894 | 29.65K | 14.30 | $14.53 | 0xe9a...8a3b2 |
Mar 29 06:53 PM | Sell | $0.034741 | 0.034734 | 30.00K | 14.40 | $14.22 | 0x75c...2137b |
Mar 25 12:59 PM | Buy | $0.034894 | 0.034895 | 149.42 | 0.0733 | $0.0731 | 0xb23...cdc7b |
Mar 25 04:19 AM | Buy | $0.034899 | 0.034894 | 165.03 | 0.0810 | $0.0808 | 0xe54...57d49 |
Mar 24 02:13 PM | Buy | $0.034894 | 0.034893 | 25.23K | 12.20 | $12.35 | 0x040...fa0e1 |
Mar 24 02:13 PM | Sell | $0.034758 | 0.034757 | 30.00K | 14.47 | $14.27 | 0x469...9ed49 |
Mar 23 11:14 AM | Sell | $0.034920 | 0.034919 | 76.06K | 39.00 | $37.42 | 0x3eb...cef1b |
Mar 23 11:14 AM | Buy | $0.035372 | 0.035371 | 80.00K | 41.12 | $42.97 | 0xd72...3ac79 |
Mar 23 09:57 AM | Buy | $0.034898 | 0.034896 | 77.03K | 36.23 | $37.72 | 0xa73...37590 |
Mar 23 09:57 AM | Sell | $0.034498 | 0.034497 | 80.00K | 37.50 | $35.98 | 0x92f...9bb58 |