大表哥/WBNB Pool
The live 大表哥/WBNB price today is $0.043170, with a 24-hour trading volume of $722.35. This pair has changed -3.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043170
- 24h Volume
- $722.35
- 24h Buy Volume
- $220.91
- 24h Sell Volume
- $501.44
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.06%
- 24 Hours
- -3.01%
Tokens in this pool
大表哥 (大表哥) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/OpenClawUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading 大表哥 (大表哥)
大表哥/LUXUN on PancakeSwap V2大表哥/WBNB on PancakeSwap V3Recent Transactions
- : 92982208025083900000 大表哥 for -4835422228472 WBNB
- : -2.7589317273683063e+24 大表哥 for 143702783327068590 WBNB
- : 1.8788822528028052e+22 大表哥 for -990000000000000 WBNB
- : 91773741189454070000 大表哥 for -4835422228472 WBNB
- : -2.0348277732601773e+24 大表哥 for 107199732776522820 WBNB
- : 4.356390048796554e+24 大表哥 for -229371415200000000 WBNB
- : 2.0348277732601773e+24 大表哥 for -105510850992000000 WBNB
- : 3.840561495596684e+23 大表哥 for -19800000000000000 WBNB
- : 3.850238691337742e+22 大表哥 for -1983000000000000 WBNB
- : -2.0674835033650262e+24 大表哥 for 106462657585520430 WBNB
大表哥 / WBNB
大表哥/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 大表哥 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:52 PM | Buy | $0.043170 | 0.075188 | 92.98 | 0.054836 | $0.022948 | 0x7c8...673da |
Mar 28 11:52 PM | Sell | $0.043170 | 0.075188 | 2.76M | 0.1437 | $87.46 | 0x8f1...fb94c |
Mar 28 07:16 PM | Buy | $0.043237 | 0.075257 | 18.79K | 0.039900 | $0.6081 | 0xe90...31b65 |
Mar 28 07:15 PM | Buy | $0.043237 | 0.075256 | 91.77 | 0.054836 | $0.022971 | 0xb38...faa00 |
Mar 28 07:15 PM | Sell | $0.043237 | 0.075256 | 2.03M | 0.1072 | $65.86 | 0xb9c...273a1 |
Mar 28 07:15 PM | Buy | $0.043269 | 0.075308 | 4.36M | 0.2294 | $142.38 | 0x403...d766f |
Mar 28 07:15 PM | Buy | $0.043201 | 0.075198 | 2.03M | 0.1055 | $65.13 | 0xc5b...3b77e |
Mar 28 01:54 PM | Buy | $0.043172 | 0.075148 | 384.06K | 0.0198 | $12.18 | 0x88d...70b51 |
Mar 28 01:44 PM | Buy | $0.043168 | 0.075138 | 38.50K | 0.021983 | $1.22 | 0xc6e...2dda7 |
Mar 28 12:05 PM | Sell | $0.043147 | 0.075137 | 2.07M | 0.1065 | $65.05 | 0xac6...d69e0 |
Mar 28 09:35 AM | Sell | $0.043172 | 0.075188 | 1.42M | 0.0737 | $45.01 | 0x8a2...62ece |
Mar 28 08:27 AM | Buy | $0.043206 | 0.075223 | 120.25 | 0.056297 | $0.023855 | 0xb54...c3d67 |
Mar 28 07:39 AM | Sell | $0.043203 | 0.075223 | 4.00M | 0.2104 | $128.10 | 0xb72...b4926 |
Mar 28 05:39 AM | Sell | $0.043257 | 0.075325 | 126.32 | 0.056709 | $0.024114 | 0xeff...347dc |
Mar 28 05:08 AM | Buy | $0.043252 | 0.075325 | 150.28 | 0.058022 | $0.024888 | 0x353...a3755 |
Mar 28 03:43 AM | Sell | $0.043256 | 0.075325 | 1.00M | 0.0532 | $32.55 | 0x06b...e4957 |
Mar 28 03:01 AM | Sell | $0.043269 | 0.075350 | 2.34M | 0.1256 | $76.48 | 0x977...ce0df |
Mar 27 04:21 PM | Sell | $0.043298 | 0.075411 | 15.00K | 0.038094 | $0.4945 | 0xc52...54661 |
Mar 27 12:06 PM | Sell | $0.043304 | 0.075412 | 72.39K | 0.023908 | $2.39 | 0xdad...5aa36 |
Mar 27 12:06 PM | Sell | $0.043305 | 0.075414 | 134.43K | 0.027262 | $4.44 | 0x666...9c42f |
Mar 27 12:06 PM | Buy | $0.043308 | 0.075417 | 2.07M | 0.1117 | $68.37 | 0x990...ba9f3 |
Mar 27 12:06 PM | Buy | $0.043275 | 0.075363 | 206.82K | 0.0111 | $6.77 | 0xd37...ee7b1 |
Mar 27 09:55 AM | Sell | $0.043324 | 0.075358 | 164.70 | 0.058802 | $0.025475 | 0xb5a...a71a3 |
Mar 27 06:06 AM | Sell | $0.043364 | 0.075358 | 3.94M | 0.2124 | $132.45 | 0x80c...d5a4f |
Mar 26 01:32 PM | Buy | $0.043442 | 0.075461 | 194.32 | 0.041064 | $0.026687 | 0xc5b...41d73 |
Mar 26 01:27 PM | Sell | $0.043441 | 0.075461 | 132.52 | 0.057219 | $0.024559 | 0x24d...e8e2a |
Mar 26 01:26 PM | Buy | $0.043442 | 0.075461 | 183.78 | 0.041007 | $0.026326 | 0xa16...0d410 |
Mar 26 11:43 AM | Sell | $0.043438 | 0.075461 | 5.36M | 0.2961 | $184.41 | 0x566...cec00 |
Mar 26 11:13 AM | Buy | $0.043530 | 0.075607 | 12.35M | 0.6737 | $436.04 | 0x8d5...905e9 |
Mar 26 10:52 AM | Sell | $0.043330 | 0.075279 | 13.41M | 0.7298 | $446.67 | 0x7e5...49210 |
Mar 26 10:35 AM | Buy | $0.043557 | 0.075636 | 13.43M | 0.7339 | $477.53 | 0x580...a4d96 |
Mar 26 10:26 AM | Sell | $0.043328 | 0.075277 | 4.06M | 0.2161 | $135.26 | 0x5f5...d8c1f |
Mar 26 10:16 AM | Sell | $0.043391 | 0.075382 | 2.34M | 0.1264 | $79.40 | 0x533...f901d |
Mar 26 08:54 AM | Sell | $0.043449 | 0.075444 | 8.65M | 0.4800 | $298.44 | 0x0d0...2dd5b |
Mar 26 07:53 AM | Buy | $0.043610 | 0.075681 | 283.00K | 0.0161 | $10.21 | 0x703...3e1c5 |
Mar 26 05:48 AM | Sell | $0.043614 | 0.075673 | 31.59K | 0.021788 | $1.14 | 0x8ac...8d6e0 |
Mar 26 04:29 AM | Buy | $0.043645 | 0.075674 | 753.70K | 0.0428 | $27.47 | 0x3c1...fc4b9 |
Mar 26 03:59 AM | Buy | $0.043634 | 0.075652 | 10.32 | 0.065845 | $0.033749 | 0xeb7...f2a9e |
Mar 26 03:59 AM | Sell | $0.043634 | 0.075652 | 997.50K | 0.0564 | $36.24 | 0x3cd...373b0 |
Mar 26 03:42 AM | Sell | $0.043653 | 0.075680 | 1.34M | 0.0760 | $48.83 | 0xfc4...2a64f |
Mar 26 03:11 AM | Buy | $0.043677 | 0.075719 | 180.46 | 0.041035 | $0.026634 | 0x907...ba19f |
Mar 26 03:09 AM | Sell | $0.043675 | 0.075718 | 2.67M | 0.1536 | $98.27 | 0xc6b...77364 |
Mar 26 03:08 AM | Buy | $0.043723 | 0.075796 | 2.00M | 0.1156 | $74.43 | 0xb9d...4310c |
Mar 26 03:08 AM | Sell | $0.043686 | 0.075738 | 5.35M | 0.3102 | $197.10 | 0x5ea...d9bc7 |
Mar 26 03:07 AM | Sell | $0.043786 | 0.075894 | 3.57M | 0.2115 | $134.98 | 0xfc3...c5e19 |
Mar 26 03:05 AM | Sell | $0.043856 | 0.076003 | 4.75M | 0.2881 | $183.28 | 0x27c...231e7 |
Mar 26 03:04 AM | Sell | $0.043954 | 0.076151 | 67.88K | 0.024166 | $2.68 | 0x05b...ce637 |
Mar 26 03:04 AM | Sell | $0.043955 | 0.076154 | 126.06K | 0.027740 | $4.99 | 0xfd8...3a29e |
Mar 26 03:04 AM | Buy | $0.043958 | 0.076158 | 1.94M | 0.1190 | $76.70 | 0x552...9cfbf |
Mar 26 03:04 AM | Buy | $0.043918 | 0.076096 | 193.93K | 0.0118 | $7.60 | 0x2bd...c1422 |
Mar 26 03:04 AM | Sell | $0.043914 | 0.076090 | 4.00M | 0.2455 | $156.55 | 0x6fa...b302e |
Mar 26 02:03 AM | Sell | $0.044020 | 0.076217 | 1.14M | 0.0710 | $45.90 | 0x00e...55366 |
Mar 26 12:27 AM | Sell | $0.044048 | 0.076255 | 1.29M | 0.0807 | $52.19 | 0xbeb...2e0e5 |
Mar 25 01:46 PM | Sell | $0.044101 | 0.076297 | 2.83M | 0.1789 | $115.95 | 0x474...03bcd |
Mar 25 01:12 PM | Sell | $0.044153 | 0.076391 | 3.00M | 0.1928 | $124.56 | 0xc07...69108 |
Mar 25 08:50 AM | Buy | $0.044203 | 0.076494 | 2.83M | 0.1832 | $119.12 | 0xa96...bf7b3 |
Mar 25 07:04 AM | Sell | $0.044125 | 0.076397 | 151.82 | 0.059687 | $0.026262 | 0x077...2803d |
Mar 25 06:50 AM | Buy | $0.044133 | 0.076397 | 2.34M | 0.1492 | $96.79 | 0x63c...d8014 |
Mar 25 06:38 AM | Buy | $0.044083 | 0.076318 | 5.38M | 0.3357 | $219.46 | 0xea9...52a3e |
Mar 25 06:35 AM | Buy | $0.043971 | 0.076143 | 6.67M | 0.4035 | $264.71 | 0x204...0889e |
Mar 25 06:35 AM | Sell | $0.043839 | 0.075936 | 7.22M | 0.4357 | $277.27 | 0xa86...7acd1 |
Mar 25 04:14 AM | Buy | $0.043959 | 0.076160 | 7.22M | 0.4378 | $285.96 | 0xbe9...14ddc |
Mar 24 12:01 PM | Buy | $0.043791 | 0.075935 | 1.25M | 0.0744 | $47.53 | 0x892...14bf3 |
Mar 24 11:29 AM | Buy | $0.043757 | 0.075897 | 3.50M | 0.2051 | $131.50 | 0xe17...3c119 |
Mar 24 10:54 AM | Sell | $0.043694 | 0.075794 | 5.78M | 0.3389 | $213.45 | 0x983...7136e |
Mar 24 10:29 AM | Sell | $0.043801 | 0.075966 | 182.36K | 0.0109 | $6.93 | 0x21f...7be94 |
Mar 24 10:28 AM | Sell | $0.043805 | 0.075971 | 415.09K | 0.0247 | $15.79 | 0xd5a...7cc8b |
Mar 24 10:05 AM | Buy | $0.043814 | 0.075984 | 182.36K | 0.0109 | $6.95 | 0xa19...b1941 |
Mar 24 10:01 AM | Buy | $0.043816 | 0.075978 | 415.09K | 0.0249 | $15.84 | 0x235...9efe4 |
Mar 24 08:02 AM | Buy | $0.043804 | 0.075966 | 832.35 | 0.044978 | $0.0317 | 0xa51...60bdd |
Mar 24 08:02 AM | Sell | $0.043804 | 0.075966 | 531.30K | 0.0317 | $20.21 | 0xa51...60bdd |
Mar 24 08:02 AM | Sell | $0.043814 | 0.075982 | 1.44M | 0.0860 | $54.78 | 0xa4c...9182a |
Mar 24 08:02 AM | Buy | $0.043842 | 0.076026 | 1.22M | 0.0735 | $46.89 | 0xbe3...e0ff2 |
Mar 24 08:02 AM | Buy | $0.043818 | 0.075988 | 1.97M | 0.1175 | $75.12 | 0xa0f...5d591 |
Mar 24 06:52 AM | Buy | $0.043734 | 0.075929 | 1.68M | 0.0996 | $62.84 | 0x6b7...70954 |
Mar 24 06:49 AM | Sell | $0.043706 | 0.075878 | 1.70M | 0.1001 | $63.00 | 0x5c1...9ae4e |
Mar 24 06:43 AM | Buy | $0.043737 | 0.075929 | 3.47M | 0.2043 | $129.60 | 0xc3b...fe416 |
Mar 24 06:31 AM | Buy | $0.043673 | 0.075825 | 1.85M | 0.1074 | $67.82 | 0x9a5...99b2e |
Mar 24 06:31 AM | Buy | $0.043640 | 0.075771 | 3.95M | 0.2262 | $143.68 | 0xd4c...a1b7b |
Mar 24 05:21 AM | Sell | $0.043552 | 0.075658 | 7.89M | 0.4544 | $280.32 | 0xe4b...b7ce3 |
Mar 24 05:21 AM | Sell | $0.043697 | 0.075887 | 3.81M | 0.2262 | $141.02 | 0x27b...f3fc6 |
Mar 24 05:21 AM | Sell | $0.043770 | 0.076003 | 30.45 | 0.051824 | $0.021148 | 0xc87...e4c14 |
Mar 24 05:21 AM | Buy | $0.043770 | 0.076003 | 19.72 | 0.051187 | $0.037432 | 0x370...0552c |
Mar 24 05:21 AM | Sell | $0.043770 | 0.076003 | 16.73M | 1.05 | $630.73 | 0x2f7...502a3 |
Mar 24 05:21 AM | Sell | $0.044115 | 0.076552 | 3.01K | 0.031971 | $0.1240 | 0x5cd...8068a |
Mar 24 05:21 AM | Buy | $0.044115 | 0.076552 | 3.05K | 0.032000 | $0.1253 | 0x394...0897c |
Mar 24 05:21 AM | Buy | $0.044115 | 0.076552 | 1.52M | 0.0992 | $62.40 | 0x771...2e117 |
Mar 24 05:21 AM | Buy | $0.044082 | 0.076499 | 2.30M | 0.1488 | $93.80 | 0x652...16ddc |
Mar 24 05:21 AM | Buy | $0.044032 | 0.076420 | 7.89M | 0.4975 | $318.19 | 0x8d4...4c709 |
Mar 24 05:20 AM | Buy | $0.043869 | 0.076159 | 8.19M | 0.4950 | $316.72 | 0x757...92397 |
Mar 24 05:20 AM | Buy | $0.043709 | 0.075905 | 8.54M | 0.4950 | $316.87 | 0x92e...46e1a |
Mar 24 03:31 AM | Buy | $0.043582 | 0.075656 | 52.65K | 0.022985 | $1.89 | 0xd23...4bdb1 |
Mar 24 01:37 AM | Sell | $0.043593 | 0.075655 | 3.39K | 0.031914 | $0.1219 | 0xcbe...7438d |
Mar 24 01:37 AM | Buy | $0.043593 | 0.075655 | 34.09K | 0.021932 | $1.22 | 0xcbe...7438d |
Mar 24 01:37 AM | Buy | $0.043592 | 0.075654 | 33.09K | 0.021876 | $1.19 | 0xcbe...7438d |
Mar 24 01:37 AM | Buy | $0.043591 | 0.075653 | 33.09K | 0.021876 | $1.19 | 0xcbe...7438d |
Mar 24 01:37 AM | Buy | $0.043591 | 0.075652 | 22.73K | 0.021288 | $0.8162 | 0xb5e...69503 |
Mar 24 01:37 AM | Buy | $0.043590 | 0.075651 | 22.07K | 0.021251 | $0.7922 | 0xb5e...69503 |
Mar 24 01:37 AM | Buy | $0.043590 | 0.075651 | 22.07K | 0.021251 | $0.7922 | 0xb5e...69503 |
Mar 24 01:37 AM | Sell | $0.043590 | 0.075650 | 5.43M | 0.3102 | $194.89 | 0x3c9...10c4a |