29,598,648 Pools27,327,853 Tokens

XCN/BNBTiger Pool

The live XCN/BNBTiger price today is $0.026031, with a 24-hour trading volume of $0.0254. This pair has changed 1.62% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.026031
24h Volume
$0.0254
24h Buy Volume
$0.0117
24h Sell Volume
$0.0137
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.62%
24 Hours
1.62%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading XCN (Chain)

Recent Transactions

  • : -2290544985123221000 XCN for 1.6139479143501572e+25 BNBTiger
  • : 1962891768134742000 XCN for -1.3496801642991858e+25 BNBTiger
  • : 28773721314465150000 XCN for -3.1444553476306776e+26 BNBTiger
  • : -30196989727653450000 XCN for 3.296595339504083e+26 BNBTiger
  • : 2317456885859165000 XCN for -1.6097200288987602e+25 BNBTiger
  • : -4039666992627180500 XCN for 2.80316116685605e+25 BNBTiger
  • : -1882901543290615600 XCN for 1.2160131607534126e+25 BNBTiger
  • : 2110263706491892200 XCN for -1.3390318840528616e+25 BNBTiger
  • : -5092257946480250000 XCN for 3.1848920006217045e+25 BNBTiger
  • : 2130974679557966000 XCN for -1.261151671739409e+25 BNBTiger

XCN / BNBTiger

XCN/BNBTiger Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (BNBTiger)XCNBNBTigerTotal (USD)TXN
Mar 17 08:59 PM
Sell$0.026031>999T2.29>999T$0.01380xbde...f4d2c
Mar 17 07:04 PM
Buy$0.025935>999T1.96>999T$0.01160xe9e...9e087
Mar 16 08:00 PM
Buy$0.026051>999T28.77>999T$0.17410x4d7...7eb38
Mar 16 08:00 PM
Sell$0.026051>999T30.20>999T$0.18270x897...580c9
Mar 16 11:51 AM
Buy$0.025992>999T2.32>999T$0.01390xd51...d13ed
Mar 15 06:40 PM
Sell$0.026257>999T4.04>999T$0.02530xa9e...bc548
Mar 15 06:14 AM
Sell$0.025619>999T1.88>999T$0.01060x306...5ae46
Mar 14 07:19 PM
Buy$0.025183>999T2.11>999T$0.01090x309...023d6
Mar 14 03:54 PM
Sell$0.025627>999T5.09>999T$0.02870x3bb...8b87e
Mar 12 10:08 PM
Buy$0.025093>999T2.13>999T$0.01090xc1a...eb626
Mar 12 05:17 PM
Sell$0.025338>999T2.63>999T$0.01400x659...b4875
Mar 11 08:36 PM
Sell$0.025049>999T1.93>999T$0.0297270xdf9...8b002
Mar 11 07:28 AM
Buy$0.024820>999T2.60>999T$0.01250xb60...cd747
Mar 11 12:54 AM
Sell$0.025141>999T2.89>999T$0.01490xd53...86c36

Other Pools Trading