XCN/BNBTiger Pool
The live XCN/BNBTiger price today is $0.026031, with a 24-hour trading volume of $0.0254. This pair has changed 1.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.026031
- 24h Volume
- $0.0254
- 24h Buy Volume
- $0.0117
- 24h Sell Volume
- $0.0137
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.62%
- 24 Hours
- 1.62%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XCN (Chain)
Recent Transactions
- : -2290544985123221000 XCN for 1.6139479143501572e+25 BNBTiger
- : 1962891768134742000 XCN for -1.3496801642991858e+25 BNBTiger
- : 28773721314465150000 XCN for -3.1444553476306776e+26 BNBTiger
- : -30196989727653450000 XCN for 3.296595339504083e+26 BNBTiger
- : 2317456885859165000 XCN for -1.6097200288987602e+25 BNBTiger
- : -4039666992627180500 XCN for 2.80316116685605e+25 BNBTiger
- : -1882901543290615600 XCN for 1.2160131607534126e+25 BNBTiger
- : 2110263706491892200 XCN for -1.3390318840528616e+25 BNBTiger
- : -5092257946480250000 XCN for 3.1848920006217045e+25 BNBTiger
- : 2130974679557966000 XCN for -1.261151671739409e+25 BNBTiger
XCN / BNBTiger
XCN/BNBTiger Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BNBTiger) | XCN | BNBTiger | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:59 PM | Sell | $0.026031 | >999T | 2.29 | >999T | $0.0138 | 0xbde...f4d2c |
Mar 17 07:04 PM | Buy | $0.025935 | >999T | 1.96 | >999T | $0.0116 | 0xe9e...9e087 |
Mar 16 08:00 PM | Buy | $0.026051 | >999T | 28.77 | >999T | $0.1741 | 0x4d7...7eb38 |
Mar 16 08:00 PM | Sell | $0.026051 | >999T | 30.20 | >999T | $0.1827 | 0x897...580c9 |
Mar 16 11:51 AM | Buy | $0.025992 | >999T | 2.32 | >999T | $0.0139 | 0xd51...d13ed |
Mar 15 06:40 PM | Sell | $0.026257 | >999T | 4.04 | >999T | $0.0253 | 0xa9e...bc548 |
Mar 15 06:14 AM | Sell | $0.025619 | >999T | 1.88 | >999T | $0.0106 | 0x306...5ae46 |
Mar 14 07:19 PM | Buy | $0.025183 | >999T | 2.11 | >999T | $0.0109 | 0x309...023d6 |
Mar 14 03:54 PM | Sell | $0.025627 | >999T | 5.09 | >999T | $0.0287 | 0x3bb...8b87e |
Mar 12 10:08 PM | Buy | $0.025093 | >999T | 2.13 | >999T | $0.0109 | 0xc1a...eb626 |
Mar 12 05:17 PM | Sell | $0.025338 | >999T | 2.63 | >999T | $0.0140 | 0x659...b4875 |
Mar 11 08:36 PM | Sell | $0.025049 | >999T | 1.93 | >999T | $0.029727 | 0xdf9...8b002 |
Mar 11 07:28 AM | Buy | $0.024820 | >999T | 2.60 | >999T | $0.0125 | 0xb60...cd747 |
Mar 11 12:54 AM | Sell | $0.025141 | >999T | 2.89 | >999T | $0.0149 | 0xd53...86c36 |