USDT/🍌KOL Pool
The live USDT/🍌KOL price today is $0.9995, with a 24-hour trading volume of $143.34. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $143.34
- 24h Buy Volume
- $139.51
- 24h Sell Volume
- $3.83
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) KOLPump.Fun通縮平台幣 (🍌KOL)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -205164791433367000 USDT for 543035372620770000000 🍌KOL
- : 216376838003244860 USDT for -575583298383520800000 🍌KOL
- : -217462701311801380 USDT for 575583298383520800000 🍌KOL
- : -489493609977278200 USDT for 1.2959532459757803e+21 🍌KOL
- : -363814520510945150 USDT for 963531179839459600000 🍌KOL
- : -3029550719086825 USDT for 8024640368686381000 🍌KOL
- : -71585208495717200 USDT for 189619591318355900000 🍌KOL
- : -966709260498422400 USDT for 2.5617138035516574e+21 🍌KOL
- : 18905111461290070000 USDT for -5e+22 🍌KOL
- : -407551298444046800 USDT for 1.0648645717215775e+21 🍌KOL
USDT / 🍌KOL
USDT/🍌KOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (🍌KOL) | USDT | 🍌KOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:28 AM | Sell | $0.9995 | 2.65K | 0.2052 | 543.04 | $0.2051 | 0xa68...bcd93 |
Mar 30 05:18 AM | Buy | $0.9994 | 2.65K | 0.2164 | 575.58 | $0.2162 | 0xa32...40e1f |
Mar 30 05:07 AM | Sell | $0.9994 | 2.65K | 0.2175 | 575.58 | $0.2173 | 0xc64...f733b |
Mar 30 05:07 AM | Sell | $0.9994 | 2.65K | 0.4895 | 1.30K | $0.4892 | 0xdaf...001f4 |
Mar 30 04:16 AM | Sell | $0.9994 | 2.65K | 0.3638 | 963.53 | $0.3636 | 0xaae...311c1 |
Mar 30 03:22 AM | Sell | $0.9994 | 2.66K | 0.023030 | 8.02 | $0.023028 | 0xc5d...7d555 |
Mar 30 03:22 AM | Sell | $0.9994 | 2.66K | 0.0716 | 189.62 | $0.0715 | 0xf3d...d21f7 |
Mar 30 03:22 AM | Sell | $0.9994 | 2.66K | 0.9667 | 2.56K | $0.9661 | 0xa5e...b3bc7 |
Mar 30 03:22 AM | Buy | $0.9994 | 2.66K | 18.91 | 50.00K | $18.89 | 0xe64...8fb85 |
Mar 30 02:58 AM | Sell | $0.9994 | 2.62K | 0.4076 | 1.06K | $0.4073 | 0x6e1...b6d05 |
Mar 30 02:10 AM | Sell | $0.9994 | 2.62K | 0.2751 | 718.94 | $0.2749 | 0xf83...37502 |
Mar 30 12:43 AM | Sell | $0.9994 | 2.62K | 0.1460 | 381.52 | $0.1459 | 0x7f3...5ec56 |
Mar 30 12:43 AM | Buy | $0.9994 | 2.62K | 73.95 | 188.89K | $73.91 | 0x1e8...fa7a8 |
Mar 29 11:18 PM | Sell | $0.9994 | 2.48K | 0.3832 | 947.10 | $0.3830 | 0x432...80bee |
Mar 29 10:45 PM | Buy | $0.9997 | 2.48K | 0.9052 | 2.25K | $0.9049 | 0xe0b...5e486 |
Mar 29 11:13 AM | Sell | $0.9994 | 2.48K | 0.1862 | 459.86 | $0.1860 | 0xa95...81ea9 |
Mar 29 07:52 AM | Sell | $0.9995 | 2.48K | 0.027471 | 18.46 | $0.027467 | 0xb8d...bbccc |
Mar 29 07:52 AM | Sell | $0.9995 | 2.48K | 0.1101 | 271.94 | $0.1100 | 0x8b7...c7f70 |
Mar 29 07:52 AM | Buy | $0.9995 | 2.48K | 46.94 | 114.55K | $46.92 | 0x0d7...a2019 |
Mar 29 05:36 AM | Buy | $0.9995 | 2.39K | 48.73 | 114.78K | $48.70 | 0xf13...d16e2 |
Mar 29 04:56 AM | Buy | $0.9995 | 2.31K | 0.0954 | 220.78 | $0.0954 | 0xeef...55a6b |
Mar 29 04:56 AM | Buy | $0.9995 | 2.31K | 0.1912 | 442.38 | $0.1911 | 0xa78...7e31d |
Mar 29 04:56 AM | Buy | $0.9995 | 2.31K | 61.71 | 139.65K | $61.68 | 0xf62...fe4f7 |
Mar 29 04:56 AM | Sell | $0.9995 | 2.21K | 0.0119 | 26.26 | $0.0119 | 0xddf...d82fb |
Mar 29 04:56 AM | Sell | $0.9995 | 2.21K | 0.0835 | 183.90 | $0.0834 | 0x7ff...619e8 |
Mar 29 04:56 AM | Buy | $0.9995 | 2.21K | 43.57 | 95.00K | $43.55 | 0x593...8a375 |
Mar 29 03:30 AM | Sell | $0.9995 | 2.14K | 0.022690 | 5.75 | $0.022689 | 0xd7d...cdd96 |
Mar 29 03:30 AM | Sell | $0.9995 | 2.14K | 0.5722 | 1.22K | $0.5719 | 0x706...35a7c |
Mar 29 03:30 AM | Sell | $0.9995 | 2.14K | 0.1272 | 271.85 | $0.1271 | 0x4ef...1b3f2 |
Mar 29 03:29 AM | Buy | $0.9995 | 2.14K | 58.97 | 124.11K | $58.94 | 0x134...aabb5 |
Mar 29 03:15 AM | Sell | $0.9995 | 2.06K | 0.1794 | 368.17 | $0.1793 | 0x31b...5e5f7 |
Mar 29 03:15 AM | Buy | $0.9995 | 2.06K | 73.92 | 148.71K | $73.88 | 0x2f1...83f84 |
Mar 28 01:46 PM | Sell | $0.9995 | 1.96K | 0.5649 | 1.10K | $0.5647 | 0x5e2...b8890 |
Mar 28 06:32 AM | Sell | $0.9995 | 1.96K | 0.2262 | 441.85 | $0.2261 | 0x74c...be8c8 |
Mar 28 06:12 AM | Buy | $0.9995 | 1.96K | 0.9870 | 1.94K | $0.9865 | 0x947...4ba81 |
Mar 28 05:21 AM | Sell | $0.9995 | 1.96K | 0.9920 | 1.94K | $0.9915 | 0x691...aee2b |
Mar 28 04:48 AM | Sell | $0.9995 | 1.96K | 0.1228 | 239.93 | $0.1227 | 0xb60...eb36e |
Mar 28 04:48 AM | Sell | $0.9995 | 1.96K | 2.60 | 5.08K | $2.60 | 0x621...74ce4 |
Mar 28 04:48 AM | Buy | $0.9995 | 1.96K | 51.72 | 100.00K | $51.69 | 0x9aa...76001 |
Mar 27 11:54 PM | Sell | $0.9995 | 1.90K | 0.2668 | 504.72 | $0.2667 | 0x130...91838 |
Mar 27 09:14 PM | Sell | $0.9995 | 1.90K | 0.2687 | 508.28 | $0.2685 | 0xf6b...b4aa8 |
Mar 27 05:25 PM | Sell | $0.9996 | 1.90K | 0.1460 | 276.16 | $0.1459 | 0x34c...1ea39 |
Mar 27 05:25 PM | Sell | $0.9996 | 1.90K | 3.41 | 6.46K | $3.41 | 0x8fa...3c85d |
Mar 27 05:25 PM | Buy | $0.9996 | 1.90K | 67.03 | 125.00K | $67.01 | 0x149...47818 |
Mar 27 05:25 PM | Sell | $0.9996 | 1.82K | 0.022761 | 5.01 | $0.022759 | 0xff9...84ddc |
Mar 27 05:25 PM | Sell | $0.9996 | 1.82K | 0.1892 | 343.60 | $0.1892 | 0x059...b9f26 |
Mar 27 05:25 PM | Sell | $0.9996 | 1.82K | 4.38 | 7.97K | $4.38 | 0xb91...2c22c |
Mar 27 05:25 PM | Buy | $0.9996 | 1.83K | 94.61 | 168.00K | $94.57 | 0x972...27e8b |
Mar 27 03:48 PM | Sell | $0.9996 | 1.72K | 0.021222 | 2.09 | $0.021221 | 0xda6...cbfbc |
Mar 27 03:48 PM | Sell | $0.9996 | 1.72K | 0.1538 | 263.80 | $0.1538 | 0xf27...b8b1f |
Mar 27 03:48 PM | Sell | $0.9996 | 1.72K | 3.65 | 6.27K | $3.65 | 0x4e9...b0645 |
Mar 27 03:48 PM | Buy | $0.9996 | 1.72K | 71.01 | 120.00K | $70.98 | 0xa21...f3051 |
Mar 27 03:47 PM | Sell | $0.9996 | 1.65K | 0.2026 | 333.29 | $0.2025 | 0xe33...45789 |
Mar 27 03:47 PM | Sell | $0.9996 | 1.65K | 4.61 | 7.60K | $4.61 | 0x13b...18c05 |
Mar 27 03:47 PM | Buy | $0.9996 | 1.65K | 93.05 | 150.00K | $93.01 | 0x78f...2ba4b |
Mar 27 02:47 PM | Buy | $0.9997 | 1.56K | 0.3769 | 590.74 | $0.3768 | 0x99e...88e66 |
Mar 27 02:01 PM | Buy | $0.9997 | 1.56K | 0.0773 | 121.10 | $0.0773 | 0x3c5...d0218 |
Mar 27 01:57 PM | Buy | $0.9997 | 1.56K | 0.5692 | 891.72 | $0.5690 | 0xce7...b10c9 |
Mar 27 12:29 PM | Buy | $0.9997 | 1.56K | 0.3870 | 606.22 | $0.3869 | 0x969...e8328 |
Mar 27 10:48 AM | Buy | $0.9996 | 1.56K | 0.9394 | 1.47K | $0.9391 | 0x09d...220c7 |
Mar 27 10:37 AM | Buy | $0.9997 | 1.56K | 0.4244 | 664.22 | $0.4243 | 0xd07...ff82c |
Mar 27 10:23 AM | Buy | $0.9997 | 1.56K | 0.0566 | 88.58 | $0.0566 | 0x464...c455b |
Mar 27 08:45 AM | Buy | $0.9996 | 1.56K | 0.6645 | 1.04K | $0.6642 | 0x57f...38402 |
Mar 27 08:24 AM | Buy | $0.9996 | 1.56K | 0.2387 | 373.39 | $0.2386 | 0x0a6...e9e28 |
Mar 26 06:01 PM | Buy | $0.9996 | 1.56K | 0.3962 | 619.61 | $0.3961 | 0xd31...60b8f |
Mar 26 03:17 PM | Buy | $0.9997 | 1.56K | 0.7787 | 1.22K | $0.7785 | 0xb6c...fe1a5 |
Mar 26 01:40 PM | Buy | $0.9997 | 1.56K | 0.0505 | 78.99 | $0.0505 | 0x2f5...17596 |
Mar 26 09:39 AM | Buy | $0.9997 | 1.56K | 0.7636 | 1.19K | $0.7634 | 0x81f...205d3 |
Mar 26 05:57 AM | Buy | $0.9998 | 1.56K | 0.9271 | 1.45K | $0.9268 | 0xbfb...1aafa |
Mar 25 05:58 PM | Buy | $0.9999 | 1.56K | 0.2592 | 404.67 | $0.2592 | 0xac8...cb323 |
Mar 25 11:21 AM | Sell | $0.9999 | 1.56K | 0.2776 | 431.19 | $0.2776 | 0xed8...c7089 |
Mar 25 10:18 AM | Sell | $0.9999 | 1.56K | 0.3063 | 475.80 | $0.3062 | 0xfe4...d6599 |
Mar 25 05:48 AM | Sell | $0.9997 | 1.56K | 0.0563 | 87.50 | $0.0563 | 0xc0f...1f88f |
Mar 25 05:42 AM | Sell | $0.9997 | 1.56K | 0.3291 | 511.35 | $0.3290 | 0x72f...873b1 |
Mar 25 05:01 AM | Sell | $0.9997 | 1.56K | 0.2942 | 457.23 | $0.2941 | 0x90b...fbeef |
Mar 24 11:37 PM | Sell | $0.9996 | 1.56K | 0.3458 | 537.52 | $0.3456 | 0x4f5...97f94 |
Mar 24 10:08 PM | Sell | $0.9997 | 1.56K | 0.1037 | 161.23 | $0.1037 | 0xdaf...55da7 |
Mar 24 10:08 PM | Sell | $0.9997 | 1.56K | 0.3338 | 519.12 | $0.3337 | 0x55a...63dba |
Mar 24 09:02 PM | Sell | $0.9994 | 1.56K | 0.3278 | 509.82 | $0.3276 | 0x9a4...861eb |
Mar 24 05:20 PM | Buy | $1.00 | 1.56K | 0.3782 | 591.12 | $0.3788 | 0xcf5...874f0 |
Mar 24 04:58 PM | Buy | $0.9998 | 1.56K | 0.3039 | 474.99 | $0.3039 | 0x5f4...66b6b |
Mar 24 04:36 PM | Buy | $0.9977 | 1.56K | 0.2640 | 412.48 | $0.2634 | 0xacb...5c4d8 |
Mar 24 02:24 PM | Buy | $0.9998 | 1.56K | 0.4079 | 637.21 | $0.4078 | 0x339...4e298 |
Mar 24 01:50 PM | Buy | $0.9998 | 1.56K | 0.4717 | 736.68 | $0.4716 | 0x053...4a905 |
Mar 24 10:08 AM | Sell | $0.9998 | 1.56K | 0.3061 | 475.60 | $0.3060 | 0xf16...a7f72 |
Mar 24 08:37 AM | Sell | $0.9998 | 1.56K | 0.2770 | 430.48 | $0.2769 | 0xed0...e3cb4 |
Mar 24 07:45 AM | Sell | $0.9998 | 1.56K | 0.2295 | 356.70 | $0.2294 | 0x80d...acea1 |
Mar 24 07:45 AM | Sell | $0.9998 | 1.56K | 5.71 | 8.89K | $5.71 | 0xefa...288af |
Mar 24 07:45 AM | Buy | $0.9998 | 1.56K | 105.27 | 160.00K | $105.25 | 0xab5...2e3ce |
Mar 24 01:25 AM | Sell | $0.9998 | 1.47K | 0.1864 | 273.28 | $0.1863 | 0x5e1...bd8a3 |
Mar 24 01:25 AM | Sell | $0.9998 | 1.47K | 5.02 | 7.37K | $5.02 | 0xbe6...42683 |
Mar 24 01:25 AM | Buy | $0.9998 | 1.47K | 104.56 | 150.00K | $104.53 | 0x7cc...2ef47 |
Mar 23 06:06 PM | Sell | $0.9998 | 1.39K | 0.3789 | 525.07 | $0.3788 | 0x4a7...80cbd |
Mar 23 04:04 PM | Buy | $0.9998 | 1.39K | 0.6321 | 880.32 | $0.6320 | 0x659...bf86a |
Mar 23 04:00 PM | Buy | $0.9998 | 1.39K | 0.9454 | 1.32K | $0.9452 | 0xe54...61b14 |
Mar 23 03:49 PM | Sell | $0.9998 | 1.39K | 0.6356 | 880.32 | $0.6355 | 0x97e...117da |
Mar 23 02:03 PM | Sell | $0.9998 | 1.39K | 0.6544 | 906.64 | $0.6543 | 0xfe8...c87ab |
Mar 23 01:41 PM | Sell | $0.9998 | 1.39K | 0.4826 | 668.76 | $0.4824 | 0x472...0175d |
Mar 23 11:08 AM | Sell | $0.9998 | 1.39K | 1.08 | 1.50K | $1.08 | 0xa75...cfd2c |
Mar 23 11:06 AM | Sell | $0.9998 | 1.39K | 1.85 | 2.57K | $1.85 | 0xb31...2ebfd |