USDT/ZNX Pool
The live USDT/ZNX price today is $0.9995, with a 24-hour trading volume of $1.09K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.09K
- 24h Buy Volume
- $489.69
- 24h Sell Volume
- $597.99
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) ZeNeX Coin (ZNX)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIASIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -406498403883290400 USDT for 1311960 ZNX
- : -831773834669769500 USDT for 2686944 ZNX
- : -926315363666765200 USDT for 2996183 ZNX
- : -638342564901787500 USDT for 2067085 ZNX
- : -428560301563398500 USDT for 1388846 ZNX
- : -825174974198001700 USDT for 2676614 ZNX
- : 319133078616742700000 USDT for -843737109 ZNX
- : -315828996398752000000 USDT for 828830719 ZNX
- : 416386242531088640 USDT for -1350006 ZNX
- : 138283206463252480 USDT for -448160 ZNX
USDT / ZNX
USDT/ZNX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZNX) | USDT | ZNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:39 PM | Sell | $0.9995 | 3.23 | 0.4065 | 1.31 | $0.4063 | 0x3e5...8ca66 |
Mar 28 01:49 PM | Sell | $0.9995 | 3.24 | 0.8318 | 2.69 | $0.8314 | 0xd7b...271f3 |
Mar 28 01:41 PM | Sell | $0.9995 | 3.24 | 0.9263 | 3.00 | $0.9259 | 0x238...04908 |
Mar 28 01:40 PM | Sell | $0.9995 | 3.24 | 0.6383 | 2.07 | $0.6380 | 0xa2b...d71ec |
Mar 28 11:36 AM | Sell | $0.9995 | 3.25 | 0.4286 | 1.39 | $0.4284 | 0x37a...5ae3b |
Mar 28 10:57 AM | Sell | $0.9995 | 3.25 | 0.8252 | 2.68 | $0.8248 | 0x53b...bbe50 |
Mar 28 10:50 AM | Buy | $0.9995 | 3.25 | 319.13 | 843.74 | $318.98 | 0xe51...60583 |
Mar 28 10:50 AM | Sell | $0.9995 | 2.14 | 315.83 | 828.83 | $315.67 | 0x858...8d754 |
Mar 28 09:40 AM | Buy | $0.9995 | 3.24 | 0.4164 | 1.35 | $0.4162 | 0x640...671f5 |
Mar 28 06:17 AM | Buy | $0.9995 | 3.23 | 0.1383 | 0.4482 | $0.1382 | 0x7aa...84cf1 |
Mar 28 06:14 AM | Sell | $0.9995 | 3.23 | 221.54 | 851.86 | $221.43 | 0x107...d1776 |
Mar 28 06:14 AM | Buy | $0.9995 | 4.59 | 217.21 | 841.38 | $217.10 | 0x134...31441 |
Mar 27 02:25 PM | Buy | $0.9997 | 3.25 | 1.01 | 3.28 | $1.01 | 0xc1b...ea56a |
Mar 27 02:09 PM | Buy | $0.9997 | 3.25 | 0.3049 | 0.9917 | $0.3048 | 0xfc7...42142 |
Mar 27 01:23 PM | Buy | $0.9997 | 3.24 | 0.5267 | 1.71 | $0.5265 | 0xa48...0dda3 |
Mar 27 10:41 AM | Buy | $0.9997 | 3.24 | 2.57 | 8.34 | $2.57 | 0x23c...5d0b2 |
Mar 27 10:37 AM | Buy | $0.9997 | 3.23 | 2.88 | 9.31 | $2.88 | 0x3d2...6847e |
Mar 27 08:38 AM | Buy | $0.9997 | 3.22 | 2.39 | 7.68 | $2.39 | 0x041...e6f06 |
Mar 26 06:20 PM | Buy | $0.9996 | 3.20 | 1.64 | 5.28 | $1.64 | 0x1b0...504f5 |
Mar 26 04:42 PM | Buy | $0.9997 | 3.20 | 0.0728 | 0.2332 | $0.0727 | 0x539...26039 |
Mar 26 04:05 PM | Buy | $0.9997 | 3.20 | 0.6058 | 1.94 | $0.6056 | 0xe08...464fc |
Mar 26 09:34 AM | Buy | $0.9997 | 3.19 | 2.55 | 8.14 | $2.55 | 0x302...782e2 |
Mar 26 08:42 AM | Buy | $0.9997 | 3.18 | 0.1895 | 0.6045 | $0.1895 | 0x563...e89ba |
Mar 26 08:42 AM | Buy | $0.9997 | 3.18 | 0.6559 | 2.09 | $0.6557 | 0x506...877dd |
Mar 26 08:17 AM | Buy | $0.9997 | 3.18 | 0.0530 | 0.1690 | $0.0530 | 0xf42...78013 |
Mar 26 06:24 AM | Buy | $0.9997 | 3.18 | 0.8176 | 2.60 | $0.8174 | 0xe24...46e45 |
Mar 26 06:02 AM | Buy | $0.9997 | 3.17 | 0.7057 | 2.24 | $0.7055 | 0xbf2...7a9da |
Mar 26 05:44 AM | Buy | $0.9997 | 3.17 | 1.78 | 5.65 | $1.78 | 0xac7...d5142 |
Mar 26 05:24 AM | Buy | $0.9997 | 3.16 | 0.7402 | 2.35 | $0.7400 | 0x9f6...48399 |
Mar 26 03:07 AM | Buy | $0.9998 | 3.16 | 0.7694 | 2.44 | $0.7692 | 0xf6d...5adee |
Mar 26 03:07 AM | Buy | $0.9998 | 3.16 | 0.7404 | 2.34 | $0.7403 | 0xa24...ff44c |
Mar 25 01:38 PM | Sell | $0.9999 | 3.15 | 1.04 | 3.26 | $1.04 | 0x3bd...a23b5 |
Mar 25 11:40 AM | Sell | $0.9999 | 3.16 | 0.7841 | 2.47 | $0.7840 | 0x9c8...e96ec |
Mar 25 08:33 AM | Sell | $0.9998 | 3.16 | 1.43 | 4.51 | $1.43 | 0x2cb...d2fa3 |
Mar 25 06:33 AM | Sell | $0.9997 | 3.17 | 0.6772 | 2.14 | $0.6771 | 0x37d...2a25f |
Mar 25 05:19 AM | Sell | $0.9997 | 3.17 | 0.8776 | 2.78 | $0.8774 | 0xbe7...9be09 |
Mar 25 03:53 AM | Sell | $0.9997 | 3.17 | 0.8652 | 2.74 | $0.8649 | 0x583...5c54b |
Mar 25 03:42 AM | Sell | $0.9997 | 3.18 | 0.7089 | 2.25 | $0.7087 | 0xa38...788d2 |
Mar 25 12:52 AM | Sell | $0.9996 | 3.18 | 0.7428 | 2.36 | $0.7425 | 0xfa5...3a0e5 |
Mar 24 11:32 PM | Sell | $0.9995 | 3.19 | 0.8667 | 2.76 | $0.8662 | 0xc8f...bfea5 |
Mar 24 09:53 PM | Sell | $0.9997 | 3.19 | 0.4321 | 1.38 | $0.4320 | 0xbc0...16216 |
Mar 24 02:15 PM | Buy | $0.9998 | 3.19 | 1.76 | 5.64 | $1.76 | 0x91e...83170 |
Mar 24 11:43 AM | Sell | $0.9998 | 3.18 | 0.9016 | 2.86 | $0.9014 | 0xdce...05cc3 |
Mar 24 10:05 AM | Sell | $0.9998 | 3.19 | 0.6852 | 2.18 | $0.6851 | 0xe8a...2606f |
Mar 24 06:11 AM | Buy | $0.9998 | 3.19 | 0.0450 | 0.1438 | $0.0449 | 0x218...3bdff |
Mar 24 04:34 AM | Buy | $0.9998 | 3.19 | 0.3299 | 1.05 | $0.3298 | 0x314...8684d |
Mar 24 04:34 AM | Buy | $0.9998 | 3.19 | 0.0474 | 0.1516 | $0.0474 | 0x26d...76135 |
Mar 24 04:34 AM | Buy | $0.9998 | 3.19 | 1.22 | 3.91 | $1.22 | 0x59a...e8376 |
Mar 24 02:42 AM | Buy | $0.9997 | 3.18 | 0.5073 | 1.62 | $0.5072 | 0x33c...8f2ae |
Mar 24 01:46 AM | Buy | $0.9998 | 3.18 | 0.5123 | 1.63 | $0.5122 | 0x308...0d2d3 |
Mar 24 01:46 AM | Buy | $0.9998 | 3.18 | 0.4545 | 1.45 | $0.4544 | 0x638...7e699 |
Mar 23 05:18 PM | Buy | $0.9997 | 3.18 | 0.9845 | 3.13 | $0.9843 | 0xc1c...eb76a |
Mar 23 03:59 PM | Buy | $0.9998 | 3.17 | 2.06 | 6.55 | $2.06 | 0x8ec...d0d8a |
Mar 23 02:32 PM | Sell | $0.9998 | 3.16 | 0.8755 | 2.76 | $0.8754 | 0x7ae...965b3 |
Mar 23 01:46 PM | Sell | $0.9998 | 3.17 | 0.9055 | 2.86 | $0.9053 | 0xdef...4664b |
Mar 23 12:02 PM | Buy | $0.9999 | 3.17 | 1.85 | 5.87 | $1.85 | 0x0c7...9395c |
Mar 23 11:52 AM | Buy | $0.9998 | 3.16 | 1.11 | 3.53 | $1.11 | 0x9be...5747a |
Mar 23 11:13 AM | Sell | $0.9998 | 3.16 | 2.56 | 8.09 | $2.56 | 0xc3c...c3862 |
Mar 23 11:09 AM | Sell | $0.9998 | 3.17 | 2.54 | 8.05 | $2.54 | 0xccb...6f032 |
Mar 23 11:06 AM | Sell | $0.9998 | 3.18 | 7.11 | 22.68 | $7.11 | 0xe03...88ea1 |
Mar 23 07:06 AM | Buy | $0.9998 | 3.21 | 1.64 | 5.28 | $1.64 | 0x74e...117fa |
Mar 23 06:01 AM | Buy | $0.9998 | 3.21 | 325.31 | 845.19 | $325.24 | 0x976...f88fc |
Mar 23 06:01 AM | Sell | $0.9998 | 2.10 | 322.95 | 833.45 | $322.88 | 0xa7f...b4da2 |
Mar 23 05:22 AM | Buy | $0.9998 | 3.19 | 0.1908 | 0.6104 | $0.1908 | 0x4b9...f2545 |
Mar 23 05:22 AM | Sell | $0.9998 | 3.19 | 223.83 | 850.18 | $223.79 | 0xdb7...1daf9 |
Mar 23 05:22 AM | Buy | $0.9998 | 4.54 | 218.35 | 836.19 | $218.31 | 0x3af...559a5 |
Mar 22 09:05 PM | Buy | $0.9999 | 3.21 | 3.03 | 9.75 | $3.03 | 0x868...c06fb |
Mar 22 08:12 PM | Sell | $0.9999 | 3.20 | 224.14 | 854.23 | $224.13 | 0x11c...d96b2 |
Mar 22 08:12 PM | Buy | $0.9999 | 4.56 | 220.52 | 846.19 | $220.51 | 0xa4b...cb900 |
Mar 22 05:14 PM | Buy | $0.9999 | 3.21 | 325.15 | 846.60 | $325.13 | 0x127...22954 |
Mar 22 05:14 PM | Sell | $0.9999 | 2.10 | 323.67 | 837.61 | $323.64 | 0xcae...8052a |
Mar 22 11:00 AM | Buy | $0.9999 | 3.20 | 0.0344 | 0.1106 | $0.0344 | 0x8d3...d456d |
Mar 22 03:38 AM | Sell | $0.9999 | 3.20 | 1.06 | 3.38 | $1.06 | 0xc7a...25823 |
Mar 22 02:59 AM | Sell | $0.9998 | 3.21 | 0.6155 | 1.97 | $0.6153 | 0x937...a1e57 |
Mar 22 02:19 AM | Sell | $0.9999 | 3.21 | 0.0459 | 0.1471 | $0.0459 | 0xc1d...3efdd |
Mar 22 12:01 AM | Buy | $0.9998 | 3.21 | 2.83 | 9.09 | $2.83 | 0x5cf...39347 |