SFX/WBNB Pool
The live SFX/WBNB price today is $0.075079, with a 24-hour trading volume of $158.41. This pair has changed -1.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.075079
- 24h Volume
- $158.41
- 24h Buy Volume
- $59.92
- 24h Sell Volume
- $98.49
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.24%
Tokens in this pool
Space Frog X (SFX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBRecent Transactions
- : -7.254e+26 SFX for 60459278373796930 WBNB
- : -3.405566847696665e+23 SFX for 28580503131131 WBNB
- : -1e+27 SFX for 84733153367129520 WBNB
- : 1.0811194376942476e+27 SFX for -92000000000000000 WBNB
- : 3.533083347593261e+25 SFX for -2974500000000000 WBNB
- : 2.267069726318118e+25 SFX for -1907590298160335 WBNB
- : -1.9194263839515483e+26 SFX for 16096079062456344 WBNB
- : -1.9210755851263213e+26 SFX for 16169123450647376 WBNB
- : 2.2e+26 SFX for -18604923819998470 WBNB
- : -1.5398891661084205e+25 SFX for 1293212249266021 WBNB
SFX / WBNB
SFX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SFX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:29 AM | Sell | $0.075079 | 0.0108298 | 725.40M | 0.0605 | $36.84 | 0x899...ae409 |
Mar 28 11:24 PM | Sell | $0.075151 | 0.0108414 | 340.56K | 0.042859 | $0.0175 | 0x189...38ecf |
Mar 28 11:24 PM | Sell | $0.075151 | 0.0108414 | 1.00B | 0.0847 | $51.50 | 0x189...38ecf |
Mar 28 09:52 PM | Buy | $0.075286 | 0.0108577 | 1.08B | 0.0920 | $57.14 | 0xa34...db1b0 |
Mar 28 02:56 PM | Buy | $0.075168 | 0.0108401 | 35.33M | 0.022975 | $1.83 | 0x1e2...b883f |
Mar 28 02:28 PM | Buy | $0.075173 | 0.0108396 | 22.67M | 0.021908 | $1.17 | 0x644...81051 |
Mar 28 01:23 PM | Sell | $0.075143 | 0.0108392 | 191.94M | 0.0161 | $9.87 | 0xa82...662f5 |
Mar 28 10:28 AM | Sell | $0.075150 | 0.0108423 | 192.11M | 0.0162 | $9.89 | 0x166...19aa0 |
Mar 28 10:16 AM | Buy | $0.075178 | 0.0108454 | 220.00M | 0.0186 | $11.39 | 0x17c...2eb57 |
Mar 27 02:26 PM | Sell | $0.075109 | 0.0108418 | 15.40M | 0.021294 | $0.7866 | 0x111...83d6c |
Mar 26 09:55 PM | Sell | $0.075312 | 0.0108421 | 99.26M | 0.028345 | $5.27 | 0x60a...1f379 |
Mar 26 04:58 AM | Sell | $0.075421 | 0.0108437 | 208.74K | 0.041757 | $0.0113 | 0x9a8...b7ac9 |
Mar 25 08:56 PM | Sell | $0.075456 | 0.0108437 | 594.26M | 0.0503 | $32.42 | 0x674...3b9b8 |
Mar 25 07:42 PM | Sell | $0.075522 | 0.0108534 | 2.42B | 0.2108 | $133.54 | 0x127...2f33a |
Mar 24 09:03 PM | Sell | $0.075697 | 0.0108945 | 0.055236 | 0.0154670 | $0.0122983 | 0x88b...613d9 |
Mar 23 04:35 PM | Buy | $0.075686 | 0.0108945 | 1.74M | 0.031559 | $0.0988 | 0xdd8...50211 |