FIWA/WBNB Pool
The live FIWA/WBNB price today is $0.042361, with a 24-hour trading volume of $0.2814. This pair has changed 1.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042361
- 24h Volume
- $0.2814
- 24h Buy Volume
- $0.2814
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
Defi Warrior Token (FIWA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading FIWA (Defi Warrior Token)
FIWA/WBNB on MdexFIWA/BUSD on PancakeSwap V2Recent Transactions
- : 7.960546639108811e+21 FIWA for -297166910606864 WBNB
- : 4.013206604676269e+21 FIWA for -148950576020520 WBNB
- : -508845341783427700000 FIWA for 18759899946842 WBNB
- : 8.682063243422005e+21 FIWA for -320431768250666 WBNB
- : 1.4385985284207888e+22 FIWA for -525119771175508 WBNB
- : 8.035048644094114e+21 FIWA for -290181327519994 WBNB
- : 5.026017967778752e+21 FIWA for -180391285962998 WBNB
- : 1.6161354966398107e+22 FIWA for -574284777022345 WBNB
- : 2.0591199648283086e+21 FIWA for -72545331882356 WBNB
- : 1.4779093759574619e+22 FIWA for -516600209777367 WBNB
FIWA / WBNB
FIWA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIWA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:46 AM | Buy | $0.042361 | 0.073739 | 7.96K | 0.032972 | $0.1879 | 0xa4e...0e8ce |
Mar 22 12:22 AM | Buy | $0.042333 | 0.073710 | 4.01K | 0.031490 | $0.0936 | 0xa54...35e61 |
Mar 20 01:09 AM | Sell | $0.042372 | 0.073696 | 508.85 | 0.041876 | $0.0121 | 0x6ef...4dc9d |
Mar 20 01:00 AM | Buy | $0.042370 | 0.073697 | 8.68K | 0.033205 | $0.2058 | 0x8fd...ff1e1 |
Mar 20 01:00 AM | Buy | $0.042351 | 0.073667 | 14.39K | 0.035252 | $0.3381 | 0x69d...bec7c |
Mar 20 12:56 AM | Buy | $0.042318 | 0.073617 | 8.04K | 0.032902 | $0.1862 | 0x31f...a21df |
Mar 20 12:54 AM | Buy | $0.042298 | 0.073589 | 5.03K | 0.031804 | $0.1155 | 0x911...f4f53 |
Mar 20 12:54 AM | Buy | $0.042287 | 0.073572 | 16.16K | 0.035743 | $0.3695 | 0x6e3...7a37a |
Mar 20 12:39 AM | Buy | $0.042254 | 0.073518 | 2.06K | 0.047255 | $0.0464 | 0x602...7ebf8 |
Mar 19 11:45 PM | Buy | $0.042243 | 0.073511 | 14.78K | 0.035167 | $0.3314 | 0x4e3...da46f |
Mar 19 03:31 PM | Buy | $0.042203 | 0.073463 | 8.81K | 0.033046 | $0.1941 | 0x411...86542 |
Mar 19 01:24 PM | Buy | $0.042193 | 0.073435 | 12.09K | 0.034140 | $0.2651 | 0xf38...1ac9d |
Mar 19 10:45 AM | Sell | $0.042197 | 0.073397 | 588.75 | 0.041996 | $0.0129 | 0xe3b...1a67a |
Mar 19 10:45 AM | Sell | $0.042198 | 0.073399 | 5.81K | 0.031975 | $0.1277 | 0x680...41457 |
Mar 19 10:45 AM | Sell | $0.042210 | 0.073417 | 9.45K | 0.033235 | $0.2088 | 0x275...a5970 |
Mar 19 09:24 AM | Sell | $0.042229 | 0.073447 | 4.22K | 0.031453 | $0.0940 | 0x1ba...99d06 |
Mar 19 08:33 AM | Sell | $0.042230 | 0.073460 | 5.93K | 0.032052 | $0.1322 | 0x47c...6adf0 |
Mar 19 07:36 AM | Buy | $0.042242 | 0.073480 | 5.66K | 0.031968 | $0.1268 | 0xc30...ff8d5 |
Mar 18 08:27 PM | Buy | $0.042242 | 0.073461 | 4.67K | 0.031616 | $0.1046 | 0x920...f55a6 |
Mar 18 12:01 PM | Sell | $0.042281 | 0.073446 | 19.81K | 0.036872 | $0.4518 | 0x34d...6b060 |
