USDT/POWER Pool
The live USDT/POWER price today is $1.0000, with a 24-hour trading volume of $0.9779. This pair has changed 0.16% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.9779
- 24h Buy Volume
- $0.7387
- 24h Sell Volume
- $0.2392
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.97%
- 24 Hours
- 0.16%
Tokens in this pool
Tether USD (USDT) Power (POWER)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 51074458737540260 USDT for -434087350316690800 POWER
- : 22057146684028708 USDT for -184183639643729120 POWER
- : -54929584312750740 USDT for 453075377089538400 POWER
- : 73512996810096290 USDT for -615847235654498800 POWER
- : -120441642476535100 USDT for 1000000000000000000 POWER
- : 91642318874746430 USDT for -781474298604016300 POWER
- : 20515333890307656 USDT for -170258978302540900 POWER
- : -54088839319768860 USDT for 443470691659121540 POWER
- : 60621295410213660 USDT for -506266659826729340 POWER
- : 54130848061308824 USDT for -439856882527543360 POWER
USDT / POWER
USDT/POWER Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (POWER) | USDT | POWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:13 AM | Buy | $1.0000 | 8.52 | 0.0511 | 0.4341 | $0.0511 | 0xbdb...d9d68 |
Mar 7 09:25 AM | Buy | $1.0000 | 8.31 | 0.0221 | 0.1842 | $0.0221 | 0x120...34675 |
Mar 7 08:49 AM | Sell | $0.9941 | 8.22 | 0.0549 | 0.4531 | $0.0546 | 0x417...1709b |
Mar 7 08:01 AM | Buy | $0.9867 | 8.44 | 0.0735 | 0.6158 | $0.0725 | 0xbc7...1d2a8 |
Mar 7 07:59 AM | Sell | $0.9526 | 8.15 | 0.1204 | 1.00 | $0.1147 | 0x99e...f31ad |
Mar 7 07:00 AM | Buy | $1.03 | 8.63 | 0.0916 | 0.7815 | $0.0942 | 0x609...133de |
Mar 7 06:46 AM | Buy | $0.9909 | 8.26 | 0.0205 | 0.1703 | $0.0203 | 0x2c8...5aff2 |
Mar 7 03:30 AM | Sell | $0.9903 | 8.18 | 0.0541 | 0.4435 | $0.0536 | 0x5a4...edb34 |
Mar 7 02:13 AM | Buy | $1.00 | 8.39 | 0.0606 | 0.5063 | $0.0607 | 0x457...04d35 |
Mar 7 02:01 AM | Buy | $0.9927 | 8.15 | 0.0541 | 0.4399 | $0.0537 | 0x68b...cd43b |
Mar 7 01:05 AM | Sell | $1.02 | 7.94 | 0.0117 | 0.0920 | $0.0118 | 0x24a...ddac8 |
Mar 7 01:05 AM | Buy | $1.02 | 7.99 | 0.1343 | 1.05 | $0.1372 | 0x94d...b44a8 |
Mar 7 01:05 AM | Buy | $1.0000 | 7.50 | 0.0828 | 0.6157 | $0.0828 | 0x679...17cff |
Mar 6 07:31 PM | Buy | $1.00 | 7.23 | 0.0568 | 0.4094 | $0.0569 | 0xa7b...14901 |
Mar 6 07:08 PM | Buy | $0.9880 | 7.05 | 0.028010 | 0.0569 | $0.027914 | 0x1c6...25ca4 |
Mar 6 03:43 PM | Buy | $0.9984 | 7.02 | 0.0845 | 0.5883 | $0.0844 | 0x0ad...bb99d |
Mar 6 11:23 AM | Sell | $1.00 | 6.77 | 0.0632 | 0.4293 | $0.0632 | 0x4be...f095d |
Mar 6 07:33 AM | Buy | $0.9895 | 6.95 | 0.0258 | 0.1804 | $0.0256 | 0x872...aca14 |
Mar 6 06:25 AM | Buy | $1.01 | 6.87 | 0.0587 | 0.4022 | $0.0594 | 0x5d7...75dfb |
Mar 6 04:53 AM | Sell | $1.00 | 6.70 | 0.0920 | 0.6228 | $0.0920 | 0x2c0...4d0f7 |
