WEED/WBNB Pool
The live WEED/WBNB price today is $0.056431, with a 24-hour trading volume of $0.3266. This pair has changed -0.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056431
- 24h Volume
- $0.3266
- 24h Buy Volume
- $0.3266
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- -0.38%
Tokens in this pool
WeedSwap Token (WEED) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHUSDT/ARIAAI小何/WBNBUSDT/WMTXUSDT/BTCBUSDC/WBNBMGO/WBNB马币/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/KOGEUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCUSDT/wkeyDAO2USDT/KOGEOther Pools Trading WEED (WeedSwap Token)
WEED/BUSD on PancakeSwap V2WEED/BTCB on PancakeSwap V2Recent Transactions
- : 3.0094995945287183e+22 WEED for -327473225910816 WBNB
- : 2.066781673016437e+22 WEED for -223013801672811 WBNB
- : -1.0608265192288186e+22 WEED for 113706951353782 WBNB
- : 1.920988362325789e+22 WEED for -206643788874259 WBNB
- : -808190081294311600000 WEED for 8624271157988 WBNB
- : 2.499396729132249e+22 WEED for -266988282862254 WBNB
- : 1.3759257624337975e+22 WEED for -146047501229879 WBNB
- : 1.1058550587822258e+22 WEED for -116905777994853 WBNB
- : 1.2135631678088453e+22 WEED for -127807746616963 WBNB
WEED / WBNB
WEED/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WEED | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:04 AM | Buy | $0.056431 | 0.071091 | 30.09K | 0.033275 | $0.1935 | 0x7b3...ea06e |
Apr 2 03:09 AM | Buy | $0.056455 | 0.071081 | 20.67K | 0.032231 | $0.1334 | 0x4f3...b45cb |
Mar 31 06:05 PM | Sell | $0.056591 | 0.071073 | 10.61K | 0.031138 | $0.0699 | 0x5cf...34d16 |
Mar 31 10:17 AM | Buy | $0.056486 | 0.071077 | 19.21K | 0.032067 | $0.1246 | 0x124...dec24 |
Mar 28 01:54 AM | Sell | $0.056536 | 0.071070 | 808.19 | 0.058625 | $0.025282 | 0xdb1...cd474 |
Mar 27 11:19 AM | Buy | $0.056536 | 0.071070 | 24.99K | 0.032670 | $0.1634 | 0x066...f90bc |
Mar 27 09:40 AM | Buy | $0.056581 | 0.071062 | 13.76K | 0.031461 | $0.0905 | 0xc94...e0e7f |
Mar 26 11:34 AM | Buy | $0.056645 | 0.071057 | 11.06K | 0.031170 | $0.0735 | 0xb9c...3bfcc |
Mar 26 08:47 AM | Buy | $0.056669 | 0.071053 | 12.14K | 0.031279 | $0.0809 | 0xb45...ddcb4 |