Li/BTCB Pool
The live Li/BTCB price today is $21.28K, with a 24-hour trading volume of $1.63. This pair has changed -1.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $21.28K
- 24h Volume
- $1.63
- 24h Buy Volume
- $0.9437
- 24h Sell Volume
- $0.6837
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -1.52%
Tokens in this pool
Lithium (Li) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSRecent Transactions
- : 14573989355432 Li for -4670331674232 BTCB
- : 11318503410393 Li for -3613536370355 BTCB
- : -23958086542285 Li for 7624558519880 BTCB
- : 10319168349579 Li for -3306974281483 BTCB
- : 8045583817864 Li for -2571521790607 BTCB
- : -7539282906492 Li for 2397489617052 BTCB
- : -7580787745820 Li for 2415951807946 BTCB
- : -15873820247016 Li for 5076073444500 BTCB
- : -16322814912519 Li for 5244033835357 BTCB
- : -11051592594518 Li for 3564667790180 BTCB
Li / BTCB
Li/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | Li | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:29 AM | Buy | $21.28K | 0.3203 | 0.041458 | 0.054671 | $0.3102 | 0xa2f...f9bf6 |
Mar 31 08:50 AM | Buy | $21.34K | 0.3190 | 0.041132 | 0.053614 | $0.2415 | 0x1fa...7f8ed |
Mar 31 01:34 AM | Sell | $21.73K | 0.3179 | 0.042396 | 0.057625 | $0.5206 | 0x470...7f5f5 |
Mar 30 07:07 PM | Buy | $21.29K | 0.3201 | 0.041032 | 0.053307 | $0.2197 | 0xee6...74562 |
Mar 30 05:43 PM | Buy | $21.36K | 0.3192 | 0.058046 | 0.052572 | $0.1718 | 0xe3c...b49be |
Mar 30 12:21 PM | Sell | $21.61K | 0.3184 | 0.057540 | 0.052398 | $0.1629 | 0x5fa...f6de7 |
Mar 30 04:53 AM | Sell | $21.56K | 0.3191 | 0.057581 | 0.052416 | $0.1634 | 0x4d9...d49e7 |
Mar 30 02:52 AM | Sell | $21.51K | 0.3198 | 0.041588 | 0.055077 | $0.3414 | 0xf57...10dd1 |
Mar 30 12:27 AM | Sell | $21.46K | 0.3213 | 0.041633 | 0.055245 | $0.3503 | 0x5f3...8ee94 |
Mar 29 11:15 PM | Sell | $21.33K | 0.3228 | 0.041106 | 0.053565 | $0.2357 | 0xbf9...1174f |
Mar 29 10:48 PM | Buy | $21.12K | 0.3239 | 0.043061 | 0.059894 | $0.6463 | 0xff2...beaf8 |
Mar 28 02:07 PM | Sell | $21.47K | 0.3210 | 0.059005 | 0.052888 | $0.1933 | 0xe47...a26e5 |
Mar 28 08:31 AM | Sell | $21.41K | 0.3218 | 0.055643 | 0.051813 | $0.1208 | 0x42a...fd22b |
Mar 27 06:15 PM | Buy | $21.17K | 0.3224 | 0.059492 | 0.053064 | $0.2009 | 0xbd9...1db73 |
Mar 27 02:24 PM | Buy | $21.20K | 0.3215 | 0.041252 | 0.054028 | $0.2653 | 0xa19...cea26 |
Mar 27 10:55 AM | Buy | $21.28K | 0.3203 | 0.043153 | 0.041008 | $0.6707 | 0x2c1...c5782 |
Mar 27 08:41 AM | Buy | $21.48K | 0.3174 | 0.042468 | 0.057826 | $0.5301 | 0x18d...6d58b |
Mar 26 06:03 PM | Buy | $21.61K | 0.3152 | 0.041076 | 0.053394 | $0.2324 | 0xec5...71bfa |
Mar 26 04:27 PM | Buy | $21.68K | 0.3142 | 0.057786 | 0.052450 | $0.1688 | 0xead...56a6e |
Mar 26 12:00 PM | Buy | $21.72K | 0.3135 | 0.058015 | 0.052517 | $0.1741 | 0x15d...9f194 |
Mar 26 10:01 AM | Buy | $21.76K | 0.3128 | 0.041188 | 0.053717 | $0.2583 | 0xf32...a5c95 |
Mar 26 05:55 AM | Buy | $21.82K | 0.3117 | 0.042012 | 0.056269 | $0.4390 | 0x685...0f4f5 |
Mar 25 10:49 AM | Sell | $22.18K | 0.3099 | 0.057448 | 0.052305 | $0.1652 | 0x021...f3bac |
Mar 25 05:43 AM | Sell | $22.11K | 0.3106 | 0.059816 | 0.053046 | $0.2170 | 0xb9a...81bc0 |
Mar 25 12:54 AM | Sell | $22.07K | 0.3115 | 0.058180 | 0.052545 | $0.1805 | 0x4a6...3d8f5 |
Mar 24 11:10 PM | Sell | $22.01K | 0.3122 | 0.058284 | 0.052583 | $0.1823 | 0x99a...6ec35 |
Mar 24 09:39 PM | Sell | $21.95K | 0.3129 | 0.057379 | 0.052306 | $0.1619 | 0xe20...a83ad |
Mar 24 05:14 PM | Buy | $21.70K | 0.3136 | 0.041291 | 0.054051 | $0.2801 | 0x438...f5715 |
Mar 24 04:27 PM | Buy | $21.78K | 0.3124 | 0.041001 | 0.053129 | $0.2179 | 0x562...49985 |
Mar 24 02:11 PM | Buy | $21.86K | 0.3115 | 0.041077 | 0.053359 | $0.2354 | 0xf09...11daa |