OciCat/WBNB Pool
The live OciCat/WBNB price today is $0.086463, with a 24-hour trading volume of $146.52. This pair has changed -1.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.086463
- 24h Volume
- $146.52
- 24h Buy Volume
- $76.20
- 24h Sell Volume
- $70.32
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 24
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- -1.61%
Tokens in this pool
OciCat (OciCat) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/ARIASFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading OciCat (OciCat)
OciCat/BUSD on PancakeSwap V2Recent Transactions
- : 3.7277644894847244e+25 OciCat for -392956966383268 WBNB
- : 3.6987292421947247e+25 OciCat for -388073653924682 WBNB
- : -8.679628891897287e+26 OciCat for 9561946055912944 WBNB
- : -2.89320963052e+26 OciCat for 3436932940132093 WBNB
- : -3.857612840725e+26 OciCat for 4797724657954163 WBNB
- : -7.4894956705363076e+25 OciCat for 961437711812210 WBNB
- : 8.065539693792025e+26 OciCat for -9900000000000000 WBNB
- : 9.031913340160647e+26 OciCat for -9900000000000000 WBNB
- : 1.1128445640605188e+25 OciCat for -115013794000132 WBNB
- : 6.787686167315317e+24 OciCat for -70072987853986 WBNB
OciCat / WBNB
OciCat/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OciCat | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:03 PM | Buy | $0.086463 | 0.0101054 | 37.28M | 0.033930 | $0.2409 | 0xbd4...829a7 |
Mar 30 10:03 PM | Buy | $0.086433 | 0.0101050 | 36.99M | 0.033881 | $0.2379 | 0x88c...6e2ab |
Mar 30 10:03 PM | Sell | $0.086403 | 0.0101045 | 867.96M | 0.029562 | $5.56 | 0xef2...868be |
Mar 30 10:03 PM | Sell | $0.087161 | 0.0101168 | 289.32M | 0.023437 | $2.07 | 0x272...a478d |
Mar 30 10:03 PM | Sell | $0.087443 | 0.0101215 | 385.76M | 0.024798 | $2.87 | 0x500...de9e4 |
Mar 30 10:03 PM | Sell | $0.087842 | 0.0101281 | 74.89M | 0.039615 | $0.5873 | 0xa7b...a283f |
Mar 30 10:03 PM | Buy | $0.087924 | 0.0101294 | 806.55M | 0.029900 | $6.39 | 0x786...91f8a |
Mar 30 10:03 PM | Buy | $0.087099 | 0.0101159 | 903.19M | 0.029900 | $6.41 | 0x6a4...06463 |
Mar 30 10:01 PM | Buy | $0.086318 | 0.0101032 | 11.13M | 0.031151 | $0.0703 | 0x7f6...41897 |
Mar 30 10:01 PM | Buy | $0.086309 | 0.0101031 | 6.79M | 0.047008 | $0.0428 | 0x680...19ca3 |
Mar 30 10:00 PM | Buy | $0.086303 | 0.0101030 | 8.06M | 0.048313 | $0.0508 | 0x41d...5895c |
Mar 30 10:00 PM | Sell | $0.086296 | 0.0101029 | 475.00M | 0.025022 | $2.99 | 0x4ff...154a9 |
Mar 30 06:34 PM | Buy | $0.086675 | 0.0101093 | 7.06M | 0.047724 | $0.0471 | 0x41a...21c66 |
Mar 30 06:31 PM | Buy | $0.086659 | 0.0101092 | 8.30M | 0.049077 | $0.0553 | 0x6d7...ef06b |
Mar 30 06:31 PM | Buy | $0.086654 | 0.0101090 | 33.02M | 0.033601 | $0.2197 | 0xc1b...cc9a1 |
Mar 30 06:31 PM | Sell | $0.086626 | 0.0101086 | 950.00M | 0.0110 | $6.29 | 0xee3...72152 |
Mar 30 06:31 PM | Buy | $0.087513 | 0.0101231 | 49.60M | 0.036097 | $0.3726 | 0x3ba...2b27d |
Mar 30 06:31 PM | Sell | $0.087462 | 0.0101223 | 950.00M | 0.0124 | $7.09 | 0xa99...8456e |
Mar 30 06:30 PM | Buy | $0.088528 | 0.0101397 | 4.64M | 0.046491 | $0.0395 | 0x551...0bd7d |
Mar 30 06:30 PM | Sell | $0.088523 | 0.0101396 | 251.35M | 0.023565 | $2.14 | 0x420...91d3a |
Mar 30 06:30 PM | Sell | $0.088843 | 0.0101449 | 132.18M | 0.021929 | $1.17 | 0xd5a...9992f |
Mar 30 06:30 PM | Buy | $0.089018 | 0.0101477 | 3.01B | 0.0364 | $27.15 | 0x488...61d06 |
Mar 30 06:30 PM | Buy | $0.086005 | 0.0119834 | 800.15M | 0.027520 | $4.80 | 0x16b...6a776 |
Mar 30 06:30 PM | Sell | $0.085458 | 0.0118938 | 950.00M | 0.028966 | $5.18 | 0xf9d...cd9e6 |
Mar 30 06:30 PM | Buy | $0.086116 | 0.0101002 | 936.45M | 0.028887 | $5.73 | 0x2b8...e5667 |
Mar 30 06:30 PM | Buy | $0.085467 | 0.0118950 | 151.03M | 0.021344 | $0.8256 | 0x24f...de011 |
Mar 30 06:30 PM | Sell | $0.085372 | 0.0118794 | 950.00M | 0.028817 | $5.10 | 0x8f8...d00b4 |
Mar 30 06:29 PM | Buy | $0.086010 | 0.0119843 | 486.49M | 0.024662 | $2.92 | 0xbab...27b5c |
Mar 30 06:29 PM | Sell | $0.085668 | 0.0119282 | 950.00M | 0.029322 | $5.38 | 0x0f5...f2f77 |
Mar 30 05:20 PM | Buy | $0.086409 | 0.0101043 | 439.51M | 0.024469 | $2.82 | 0x894...4fd66 |
Mar 30 01:55 PM | Buy | $0.086095 | 0.0119869 | 462.25M | 0.024448 | $2.82 | 0xcee...029af |
Mar 30 01:55 PM | Buy | $0.085764 | 0.0119333 | 116.35M | 0.021082 | $0.6706 | 0xb44...d9751 |
Mar 30 01:55 PM | Sell | $0.085685 | 0.0119205 | 3.15B | 0.0355 | $17.90 | 0xb6a...d8926 |
Mar 30 01:48 PM | Sell | $0.088580 | 0.0101390 | 132.90K | 0.051842 | $0.021141 | 0x351...0292a |
Mar 30 01:48 PM | Sell | $0.088580 | 0.0101390 | 17.09M | 0.032371 | $0.1466 | 0x8c1...8621f |
Mar 30 01:48 PM | Sell | $0.088602 | 0.0101393 | 58.64M | 0.038181 | $0.5044 | 0xef2...138a7 |
Mar 30 01:48 PM | Buy | $0.088675 | 0.0101405 | 1.58B | 0.0199 | $13.68 | 0xf74...0a940 |
Mar 30 12:53 PM | Sell | $0.086990 | 0.0101130 | 7.63M | 0.048600 | $0.0533 | 0x639...133ae |
Mar 30 12:53 PM | Buy | $0.086998 | 0.0101131 | 638.03M | 0.026939 | $4.46 | 0xc41...4507f |
Mar 30 06:28 AM | Buy | $0.086415 | 0.0101042 | 9.07M | 0.049459 | $0.0582 | 0x486...63933 |
Mar 30 06:28 AM | Sell | $0.086408 | 0.0101041 | 26.90M | 0.032796 | $0.1724 | 0xa9d...d6bd1 |
Mar 30 06:28 AM | Sell | $0.086430 | 0.0101044 | 298.99M | 0.023173 | $1.92 | 0xa9d...d6bd1 |
Mar 29 11:02 PM | Buy | $0.086569 | 0.0101084 | 6.18M | 0.046717 | $0.0406 | 0xb52...303a0 |
Mar 29 09:39 PM | Buy | $0.086610 | 0.0101084 | 4.95M | 0.045377 | $0.0327 | 0xe0a...e0473 |
Mar 29 09:38 PM | Buy | $0.086606 | 0.0101083 | 11.36M | 0.031232 | $0.0750 | 0x7d6...507da |
Mar 29 09:38 PM | Sell | $0.086594 | 0.0101081 | 571.73M | 0.026399 | $3.77 | 0x3b7...7fe5d |
Mar 29 06:26 PM | Sell | $0.087089 | 0.0101165 | 11.43M | 0.031329 | $0.0810 | 0x47f...5a990 |
Mar 29 05:07 PM | Sell | $0.087113 | 0.0101167 | 236.10M | 0.022791 | $1.68 | 0xbb2...1393c |
Mar 29 08:13 AM | Buy | $0.087388 | 0.0101204 | 1.21M | 0.041465 | $0.028967 | 0x12e...6c928 |
Mar 29 08:13 AM | Buy | $0.087387 | 0.0101204 | 79.39K | 0.069580 | $0.035865 | 0x12e...6c928 |
Mar 29 08:13 AM | Buy | $0.087387 | 0.0101204 | 451.84K | 0.055452 | $0.023338 | 0x12e...6c928 |
Mar 29 08:13 AM | Buy | $0.087386 | 0.0101204 | 79.04K | 0.069537 | $0.035838 | 0x12e...6c928 |
Mar 29 08:13 AM | Buy | $0.087386 | 0.0101204 | 755.46K | 0.059115 | $0.025580 | 0x12e...6c928 |
Mar 29 08:13 AM | Buy | $0.087386 | 0.0101204 | 777.49K | 0.059379 | $0.025742 | 0x12e...6c928 |
Mar 29 07:48 AM | Sell | $0.087379 | 0.0101204 | 28.82M | 0.033467 | $0.2127 | 0xf6c...26ed3 |
Mar 29 07:48 AM | Buy | $0.087408 | 0.0101208 | 712.64M | 0.028232 | $5.28 | 0xada...a276d |
Mar 29 04:16 AM | Buy | $0.086748 | 0.0101100 | 766.24M | 0.028044 | $5.17 | 0x8e9...c2d28 |
Mar 29 04:16 AM | Buy | $0.086126 | 0.0119978 | 11.64M | 0.031164 | $0.0713 | 0x3d1...b73c4 |
Mar 29 04:16 AM | Sell | $0.086117 | 0.0119964 | 734.02M | 0.027640 | $4.49 | 0xbfe...8fb15 |
Mar 29 04:16 AM | Buy | $0.086709 | 0.0101093 | 91.29K | 0.051000 | $0.036124 | 0xbfe...8fb15 |
Mar 29 03:21 AM | Buy | $0.086719 | 0.0101093 | 1.12B | 0.0115 | $7.53 | 0xe17...a30c4 |
Mar 29 03:21 AM | Sell | $0.085883 | 0.0119567 | 26.12M | 0.032497 | $0.1537 | 0x7fd...74895 |
Mar 29 03:21 AM | Sell | $0.085901 | 0.0119596 | 1.48B | 0.0154 | $8.71 | 0x7fd...74895 |
Mar 28 09:23 PM | Sell | $0.087064 | 0.0101146 | 1.70M | 0.041943 | $0.0120 | 0xf09...743e9 |
Mar 28 09:23 PM | Buy | $0.087066 | 0.0101146 | 1.22B | 0.0130 | $8.61 | 0xf87...bbad9 |
Mar 28 09:23 PM | Sell | $0.086097 | 0.0119883 | 1.14B | 0.0121 | $6.96 | 0xb3f...291bb |
Mar 28 09:02 PM | Sell | $0.087006 | 0.0101134 | 15.67M | 0.031775 | $0.1098 | 0xd57...1b690 |
Mar 28 09:02 PM | Buy | $0.087020 | 0.0101137 | 375.80M | 0.024182 | $2.64 | 0xff3...28af9 |
Mar 28 05:54 PM | Buy | $0.086681 | 0.0101085 | 453.41M | 0.024797 | $3.03 | 0x0d4...3543c |
Mar 28 05:36 PM | Buy | $0.086327 | 0.0101027 | 215.47K | 0.052219 | $0.021364 | 0xbdc...480fc |
Mar 28 05:36 PM | Buy | $0.086327 | 0.0101027 | 3.71M | 0.043817 | $0.0235 | 0xbdc...480fc |
Mar 28 05:36 PM | Buy | $0.086324 | 0.0101027 | 99.77K | 0.051027 | $0.036310 | 0xbdc...480fc |
Mar 28 05:36 PM | Buy | $0.086324 | 0.0101027 | 247.04K | 0.052542 | $0.021563 | 0xbdc...480fc |
Mar 28 05:36 PM | Buy | $0.086324 | 0.0101027 | 609.95K | 0.056276 | $0.023858 | 0xbdc...480fc |
Mar 28 05:36 PM | Buy | $0.086324 | 0.0101027 | 159.50K | 0.051642 | $0.021009 | 0xbdc...480fc |
Mar 28 11:00 AM | Buy | $0.086274 | 0.0101027 | 6.76M | 0.046948 | $0.0424 | 0xd59...4f059 |
Mar 28 11:00 AM | Buy | $0.086269 | 0.0101026 | 9.91M | 0.031018 | $0.0621 | 0x545...16aad |
Mar 28 10:59 AM | Sell | $0.086261 | 0.0101025 | 27.01M | 0.032764 | $0.1691 | 0x2ef...66830 |
Mar 28 10:59 AM | Sell | $0.086281 | 0.0101028 | 475.00M | 0.025010 | $2.98 | 0x2ef...66830 |
Mar 28 06:29 AM | Buy | $0.086676 | 0.0101088 | 150.81M | 0.021630 | $1.01 | 0xb01...22689 |
Mar 27 10:06 PM | Buy | $0.086520 | 0.0101069 | 12.75M | 0.031365 | $0.0831 | 0xc41...7aed0 |
Mar 27 10:05 PM | Buy | $0.086511 | 0.0101067 | 17.18M | 0.031835 | $0.1118 | 0xb90...de2f8 |
Mar 27 10:05 PM | Sell | $0.086498 | 0.0101065 | 1.14B | 0.0130 | $7.42 | 0xfaf...f48ed |
Mar 27 10:04 PM | Sell | $0.087499 | 0.0101228 | 41.61M | 0.035111 | $0.3120 | 0x99a...4a960 |
Mar 27 10:04 PM | Buy | $0.087539 | 0.0101235 | 857.64M | 0.0101 | $6.47 | 0xc32...846f5 |
Mar 27 06:33 PM | Sell | $0.086731 | 0.0101108 | 5.17M | 0.045713 | $0.0348 | 0xbf1...4802d |
Mar 27 04:04 PM | Buy | $0.086752 | 0.0101108 | 613.59M | 0.026567 | $4.14 | 0x801...e1c8c |
Mar 27 03:53 PM | Buy | $0.086287 | 0.0101029 | 9.84M | 0.031014 | $0.0618 | 0x13a...5609b |
Mar 27 03:53 PM | Sell | $0.086280 | 0.0101028 | 27.86M | 0.032860 | $0.1749 | 0x318...93ebf |
Mar 27 03:53 PM | Sell | $0.086301 | 0.0101031 | 195.92M | 0.022039 | $1.23 | 0x318...93ebf |
Mar 27 06:00 AM | Buy | $0.086624 | 0.0101056 | 247.95M | 0.022585 | $1.64 | 0x70d...5db7e |
Mar 26 04:50 PM | Sell | $0.086427 | 0.0101025 | 190.00M | 0.021964 | $1.22 | 0xcbd...84494 |
Mar 26 12:29 PM | Buy | $0.086597 | 0.0101048 | 5.46M | 0.045731 | $0.0360 | 0xc30...4de6c |
Mar 26 12:28 PM | Buy | $0.086592 | 0.0101048 | 10.47M | 0.031099 | $0.0690 | 0x30f...2a8bc |
Mar 26 12:28 PM | Buy | $0.086582 | 0.0101046 | 50.11M | 0.035238 | $0.3298 | 0xf93...262fb |
Mar 26 12:28 PM | Sell | $0.086543 | 0.0101040 | 1.90B | 0.0223 | $12.45 | 0x5f2...3bfc8 |
Mar 26 11:52 AM | Sell | $0.088331 | 0.0101323 | 8.84M | 0.031168 | $0.0737 | 0xaa9...83c36 |
Mar 26 11:51 AM | Sell | $0.088341 | 0.0101325 | 183.60M | 0.022457 | $1.53 | 0x6db...da2cd |
Mar 26 11:51 AM | Sell | $0.088551 | 0.0101358 | 78.18M | 0.021065 | $0.6684 | 0x077...2805c |
Mar 26 11:51 AM | Sell | $0.088643 | 0.0101373 | 1.25B | 0.0188 | $10.84 | 0x077...2805c |