AGENT/WBNB Pool
The live AGENT/WBNB price today is $0.031174, with a 24-hour trading volume of $6.09. This pair has changed 82.67K% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.031174
- 24h Volume
- $6.09
- 24h Buy Volume
- $5.49
- 24h Sell Volume
- $0.6009
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 11
- 24h Sells
- 17
Price Changes
- 5 Minutes
- -88.72%
- 1 Hour
- 14.95%
- 6 Hours
- 82.67K%
- 24 Hours
- 82.67K%
Tokens in this pool
First Agent Token (AGENT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BSBUSDT/OPNWBNB/FUT005WBNB/FUT006USDT/WBNBquq/USDTFUT011/WBNBXYZ001/WBNBXYZ002/WBNBPUT000/WBNBPUT111/WBNBFTV000/WBNBAI gent/WBNBAI gent/WBNBPI/USDTUSDT/USDCUSDT/BTCBUSDT/OPNOther Pools Trading AGENT (First Agent Token)
AGENT/WBNB on PancakeSwap V2Recent Transactions
- : -100000000000000000000 AGENT for 29725862593203 WBNB
- : -64999960385514185000 AGENT for 57543948786242 WBNB
- : -3709890000000000000 AGENT for 6114023197907 WBNB
- : -29504992391126004000 AGENT for 80778215485180 WBNB
- : -28786454518329434000 AGENT for 294386763706888 WBNB
- : 5.125227421285611e+21 AGENT for -510604643798737 WBNB
- : -5e+21 AGENT for 72142133877983 WBNB
- : 5.014917279593516e+21 AGENT for -1030433761097475 WBNB
- : -3.8599697027783627e+21 AGENT for 590321540980740 WBNB
- : -231955116873558920000 AGENT for 68870533020575 WBNB
AGENT / WBNB
AGENT/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AGENT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:45 PM | Sell | $0.031174 | 0.061780 | 100.00 | 0.042973 | $0.0117 | 0x21a...eccdb |
Mar 4 09:45 PM | Sell | $0.033288 | 0.064983 | 65.00 | 0.045755 | $0.0214 | 0x6e8...06774 |
Mar 4 09:44 PM | Sell | $0.021041 | 0.051578 | 3.71 | 0.056115 | $0.023861 | 0x810...632f4 |
Mar 4 09:24 PM | Sell | $0.021140 | 0.051729 | 29.50 | 0.048078 | $0.0336 | 0xad6...48478 |
Mar 4 09:24 PM | Sell | $0.022875 | 0.054359 | 28.79 | 0.032944 | $0.0827 | 0x4f1...2c81a |
Mar 4 09:24 PM | Buy | $0.046571 | 0.079963 | 5.13K | 0.035107 | $0.3367 | 0x04a...07182 |
Mar 4 09:23 PM | Sell | $0.062714 | 0.094117 | 5.00K | 0.047215 | $0.021357 | 0x870...38f13 |
Mar 4 09:22 PM | Buy | $0.033344 | 0.065068 | 5.01K | 0.021031 | $1.68 | 0x850...e09b6 |
Mar 4 09:19 PM | Sell | $0.045476 | 0.078308 | 3.86K | 0.035904 | $0.2114 | 0x212...9b680 |
Mar 4 09:19 PM | Sell | $0.031862 | 0.062825 | 231.96 | 0.046888 | $0.0432 | 0xcb8...f90a1 |
Mar 4 09:15 PM | Buy | $0.032068 | 0.063134 | 1.83K | 0.034043 | $0.3789 | 0x29f...dd817 |
Mar 4 09:14 PM | Buy | $0.031022 | 0.061549 | 4.00K | 0.033763 | $0.4087 | 0xc31...23bcb |
Mar 4 08:15 PM | Buy | $0.043766 | 0.075692 | 888.91 | 0.044649 | $0.0335 | 0xd54...f26ba |
Mar 4 08:04 PM | Sell | $0.043167 | 0.074778 | 1.00 | 0.061229 | $0.043167 | 0xd79...95b79 |
Mar 4 08:02 PM | Buy | $0.051012 | 0.081526 | 131.08 | 0.062000 | $0.031326 | 0x7f6...9de16 |
Mar 4 08:01 PM | Sell | $0.084859 | 0.0117331 | 131.17 | 0.062321 | $0.066373 | 0x81e...0799f |
Mar 4 07:55 PM | Buy | $0.032843 | 0.064280 | 4.05K | 0.037472 | $1.15 | 0xa48...f1a8d |
Mar 4 06:04 PM | Sell | $0.045217 | 0.077919 | 0.0500 | 0.084935 | $0.052609 | 0x64b...10685 |
Mar 4 06:04 PM | Sell | $0.048127 | 0.061235 | 0.0300 | 0.084345 | $0.052438 | 0x160...12d94 |
Mar 4 06:03 PM | Sell | $0.031123 | 0.061706 | 0.1000 | 0.074100 | $0.041123 | 0xde3...0b2b4 |
