WBNB/Fu Pool
The live WBNB/Fu price today is $610.04, with a 24-hour trading volume of $51.52. This pair has changed -0.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.04
- 24h Volume
- $51.52
- 24h Buy Volume
- $30.18
- 24h Sell Volume
- $21.34
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped BNB (WBNB) Fu (Fu)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 34263559853022330 WBNB for -3.265303523273231e+25 Fu
- : 3403255398363776 WBNB for -3.24e+24 Fu
- : 9817959980283022 WBNB for -9.34365748870115e+24 Fu
- : -34632900000000000 WBNB for 3.28171208389302e+25 Fu
- : 1856885232954542 WBNB for -1.7699173554103e+24 Fu
- : 63362268547572490 WBNB for -6.028851812982493e+25 Fu
- : -4459090000000000 WBNB for 4.2149026222650875e+24 Fu
- : -1976700000000000 WBNB for 1.8687753270695022e+24 Fu
- : -100000000000000 WBNB for 9.454542603059721e+22 Fu
- : 5837507812711376 WBNB for -5.54593808555059e+24 Fu
WBNB / Fu
WBNB/Fu Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Fu) | WBNB | Fu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:10 PM | Buy | $610.04 | 951.49M | 0.0343 | 32.65M | $20.90 | 0x919...bdc9f |
Mar 29 09:55 AM | Buy | $613.26 | 949.74M | 0.023404 | 3.24M | $2.09 | 0x68d...2227b |
Mar 29 09:54 AM | Buy | $613.26 | 949.56M | 0.029818 | 9.34M | $6.02 | 0xb04...4dd76 |
Mar 28 06:18 PM | Sell | $616.59 | 949.06M | 0.0346 | 32.82M | $21.35 | 0xd7e...d2d5f |
Mar 28 05:29 PM | Buy | $616.11 | 950.83M | 0.021857 | 1.77M | $1.14 | 0x0ce...c808a |
Mar 28 02:47 PM | Buy | $616.93 | 950.73M | 0.0634 | 60.29M | $39.09 | 0xdba...86f49 |
Mar 28 10:52 AM | Sell | $610.50 | 947.49M | 0.024460 | 4.21M | $2.72 | 0x279...4a428 |
Mar 28 10:43 AM | Sell | $610.74 | 947.72M | 0.021977 | 1.87M | $1.21 | 0x5f8...cd575 |
Mar 27 09:20 PM | Sell | $611.53 | 947.82M | 0.031000 | 94.55K | $0.0612 | 0x893...7acdd |
Mar 27 05:25 PM | Buy | $609.15 | 947.83M | 0.025838 | 5.55M | $3.56 | 0x668...816d6 |
Mar 27 05:22 PM | Sell | $609.36 | 947.53M | 0.088937 | 8.45 | $0.055446 | 0xf09...59359 |
Mar 27 02:05 PM | Sell | $609.31 | 947.53M | 0.0500 | 47.32M | $30.47 | 0xcec...306d7 |
Mar 27 12:17 PM | Sell | $611.12 | 950.08M | 0.022980 | 2.82M | $1.82 | 0x356...93f81 |
Mar 26 09:55 PM | Buy | $630.93 | 950.23M | 0.0104 | 9.86M | $6.53 | 0x78b...885a2 |
Mar 26 07:57 PM | Buy | $626.25 | 949.70M | 0.0202 | 19.20M | $12.64 | 0xd42...5050b |
Mar 26 07:18 PM | Sell | $625.69 | 948.67M | 0.021632 | 1.54M | $1.02 | 0xc06...b419a |
Mar 26 09:11 AM | Sell | $633.85 | 948.75M | 0.024258 | 4.03M | $2.70 | 0x89c...b38d5 |
Mar 25 03:12 PM | Buy | $644.92 | 948.97M | 0.021581 | 1.50M | $1.02 | 0x8d2...c3cfd |
Mar 25 03:03 PM | Sell | $647.21 | 948.89M | 0.088937 | 8.46 | $0.055785 | 0x8ca...24a00 |
Mar 25 10:37 AM | Buy | $646.65 | 948.89M | 0.021975 | 1.88M | $1.28 | 0x0a8...2a576 |
Mar 25 10:36 AM | Buy | $646.52 | 948.79M | 0.021007 | 957.17K | $0.6506 | 0x368...96709 |
Mar 25 10:31 AM | Sell | $646.98 | 948.73M | 0.021017 | 961.98K | $0.6576 | 0xea5...f6964 |
Mar 25 10:29 AM | Sell | $647.21 | 948.79M | 0.039999 | 946.35K | $0.6471 | 0xfec...1d212 |
Mar 25 08:38 AM | Sell | $647.15 | 948.84M | 0.021597 | 1.51M | $1.03 | 0x630...fcb7b |
Mar 24 07:16 PM | Sell | $631.76 | 948.92M | 0.022009 | 1.90M | $1.27 | 0x93b...cee37 |
Mar 24 03:08 PM | Buy | $630.91 | 949.02M | 0.025277 | 5.02M | $3.33 | 0xd39...e3656 |
Mar 24 01:09 PM | Buy | $636.19 | 948.75M | 0.0650 | 61.76M | $41.38 | 0x817...1f581 |
Mar 24 11:38 AM | Sell | $638.94 | 945.44M | 0.0499 | 47.12M | $31.88 | 0x754...c21f0 |
Mar 23 07:00 PM | Buy | $639.49 | 947.97M | 0.0753 | 71.38M | $48.13 | 0x83e...f389e |
Mar 23 06:37 PM | Sell | $638.75 | 944.14M | 0.039999 | 941.71K | $0.6387 | 0x9f8...5cef4 |
Mar 23 03:29 PM | Buy | $643.42 | 944.19M | 0.021007 | 952.70K | $0.6476 | 0x26b...e644e |
Mar 23 01:41 PM | Buy | $646.06 | 944.14M | 0.032062 | 195.12K | $0.1332 | 0x634...148d4 |