USDT/TK Pool
The live USDT/TK price today is $0.9994, with a 24-hour trading volume of $88.81. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $88.81
- 24h Buy Volume
- $43.31
- 24h Sell Volume
- $45.50
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) TK (TK)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 8414100242428246000 USDT for -2.127598e+21 TK
- : 5820834252073975000 USDT for -1.378317038424647e+21 TK
- : -8275100000000000000 USDT for 1.9718398022817782e+21 TK
- : -5763206102701403000 USDT for 1.4648921653997737e+21 TK
- : 8432997102109190000 USDT for -2.127598e+21 TK
- : -8474500000000000000 USDT for 2.1278121870911595e+21 TK
- : 8830685777801952000 USDT for -2.224307e+21 TK
- : -8973000000000000000 USDT for 2.2503912626487147e+21 TK
- : 9220722884527105000 USDT for -2.321016e+21 TK
- : 3357374110879407600 USDT for -797314606512050400000 TK
USDT / TK
USDT/TK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TK) | USDT | TK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:56 AM | Buy | $0.9994 | 262.36 | 8.41 | 2.13K | $8.41 | 0xe3a...e1b3d |
Mar 29 05:55 AM | Buy | $0.9994 | 242.51 | 5.82 | 1.38K | $5.82 | 0x738...b993f |
Mar 29 05:55 AM | Sell | $0.9994 | 230.07 | 8.28 | 1.97K | $8.27 | 0xe8d...a12be |
Mar 29 05:55 AM | Sell | $0.9994 | 248.02 | 5.76 | 1.46K | $5.76 | 0x6c4...73aa5 |
Mar 29 05:54 AM | Buy | $0.9995 | 261.79 | 8.43 | 2.13K | $8.43 | 0x223...a8f31 |
Mar 29 05:54 AM | Sell | $0.9995 | 241.95 | 8.47 | 2.13K | $8.47 | 0xefb...06384 |
Mar 29 05:52 AM | Buy | $0.9995 | 261.84 | 8.83 | 2.22K | $8.83 | 0x40c...7349c |
Mar 29 05:52 AM | Sell | $0.9995 | 241.12 | 8.97 | 2.25K | $8.97 | 0x7ab...c825e |
Mar 29 05:51 AM | Buy | $0.9995 | 262.14 | 9.22 | 2.32K | $9.22 | 0xeb6...7d5e8 |
Mar 29 05:51 AM | Buy | $0.9995 | 240.53 | 3.36 | 797.31 | $3.36 | 0xae3...9d0cf |
Mar 29 05:51 AM | Sell | $0.9995 | 233.31 | 9.97 | 2.43K | $9.96 | 0xad2...61e34 |
Mar 29 05:51 AM | Sell | $0.9995 | 255.68 | 3.27 | 847.40 | $3.27 | 0x5b0...1c24e |
Mar 27 11:24 AM | Buy | $0.9996 | 263.73 | 7.19 | 1.84K | $7.19 | 0x80f...f5d2c |
Mar 27 11:23 AM | Sell | $0.9996 | 246.48 | 7.98 | 2.04K | $7.97 | 0x12b...9dcb7 |
Mar 27 11:23 AM | Buy | $0.9996 | 265.68 | 7.92 | 2.03K | $7.91 | 0x95d...b23bb |
Mar 27 11:21 AM | Sell | $0.9997 | 246.58 | 8.97 | 2.30K | $8.97 | 0x947...54f42 |
Mar 27 11:21 AM | Buy | $0.9997 | 268.34 | 9.00 | 2.32K | $9.00 | 0x5df...ebe80 |
Mar 27 10:59 AM | Sell | $0.9996 | 246.46 | 8.97 | 2.30K | $8.97 | 0xd1f...f50ba |
Mar 27 10:58 AM | Buy | $0.9997 | 268.21 | 9.40 | 2.42K | $9.40 | 0x5fb...7a1c5 |
Mar 27 10:57 AM | Sell | $0.9997 | 245.43 | 9.97 | 2.56K | $9.97 | 0xaed...b9210 |
Mar 26 01:54 PM | Buy | $0.9997 | 269.62 | 6.65 | 1.74K | $6.65 | 0x181...2f779 |
Mar 26 01:54 PM | Sell | $0.9997 | 253.08 | 7.58 | 1.98K | $7.58 | 0x9cf...1fa02 |
Mar 26 01:53 PM | Buy | $0.9997 | 272.02 | 7.73 | 2.03K | $7.73 | 0xb59...9a7aa |
Mar 26 01:53 PM | Sell | $0.9997 | 252.68 | 8.77 | 2.31K | $8.77 | 0x890...c0932 |
Mar 26 01:52 PM | Buy | $0.9997 | 274.75 | 8.79 | 2.32K | $8.79 | 0x974...810d9 |
Mar 26 01:52 PM | Buy | $0.9997 | 252.59 | 6.18 | 1.52K | $6.18 | 0x411...37a88 |
Mar 26 01:52 PM | Sell | $0.9997 | 238.58 | 8.97 | 2.23K | $8.97 | 0x264...6b5d8 |
Mar 26 01:52 PM | Sell | $0.9997 | 259.28 | 6.07 | 1.62K | $6.07 | 0xfc5...aed9c |
Mar 26 01:51 PM | Buy | $0.9997 | 274.85 | 9.17 | 2.42K | $9.17 | 0x468...0fb07 |
Mar 26 01:51 PM | Buy | $0.9997 | 251.78 | 6.46 | 1.58K | $6.46 | 0xbf3...31b0c |
Mar 26 01:51 PM | Sell | $0.9997 | 237.23 | 9.47 | 2.34K | $9.47 | 0x940...78e07 |
Mar 26 01:51 PM | Sell | $0.9997 | 258.97 | 6.32 | 1.68K | $6.31 | 0xbe7...25104 |
Mar 26 01:51 PM | Buy | $0.9997 | 275.18 | 9.54 | 2.51K | $9.54 | 0xafb...79d53 |
Mar 26 01:50 PM | Sell | $0.9997 | 251.19 | 9.97 | 2.62K | $9.97 | 0x926...53cee |
Mar 26 01:50 PM | Buy | $0.9997 | 276.28 | 10.27 | 2.71K | $10.27 | 0x526...5f975 |
Mar 26 01:49 PM | Sell | $0.9997 | 250.43 | 9.97 | 2.61K | $9.97 | 0xd8d...85ea4 |
Mar 24 04:12 PM | Sell | $0.9987 | 275.41 | 3.89 | 1.09K | $3.88 | 0x98b...beff5 |
Mar 24 04:11 PM | Buy | $0.9986 | 286.17 | 3.81 | 1.07K | $3.81 | 0xc57...d8c22 |
Mar 24 04:10 PM | Sell | $0.9997 | 275.58 | 3.89 | 1.09K | $3.89 | 0x45e...fabd2 |
Mar 24 04:10 PM | Buy | $0.9997 | 286.35 | 3.88 | 1.09K | $3.88 | 0x08b...1da7c |
Mar 24 04:09 PM | Sell | $0.9998 | 275.58 | 4.09 | 1.15K | $4.09 | 0x563...aa816 |
Mar 24 04:09 PM | Buy | $0.9998 | 286.92 | 3.94 | 1.11K | $3.94 | 0x030...dc8d9 |
Mar 24 04:09 PM | Sell | $0.9998 | 275.94 | 4.09 | 1.15K | $4.09 | 0x0b2...5ca6d |
Mar 24 04:08 PM | Buy | $0.9998 | 287.31 | 4.11 | 1.16K | $4.11 | 0x453...c464a |
Mar 24 04:07 PM | Sell | $0.9998 | 275.85 | 4.49 | 1.26K | $4.49 | 0xa8d...04b4c |
Mar 24 04:07 PM | Buy | $0.9998 | 288.35 | 4.45 | 1.26K | $4.45 | 0x677...7dae3 |
Mar 24 04:07 PM | Sell | $0.9998 | 275.93 | 4.89 | 1.38K | $4.88 | 0x2b6...03af5 |