PLANCK/WBNB Pool
The live PLANCK/WBNB price today is $0.038333, with a 24-hour trading volume of $1.23K. This pair has changed -16.98% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.038333
- 24h Volume
- $1.23K
- 24h Buy Volume
- $628.93
- 24h Sell Volume
- $601.14
- Liquidity
- No data
- 24h Transactions
- 365
- 24h Buys
- 178
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- -6.78%
- 24 Hours
- -16.98%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PLANCK (Planck)
Recent Transactions
- : -1.3994780997140823e+21 PLANCK for 1748405264140331 WBNB
- : -2.2792330887135476e+21 PLANCK for 2841995434627269 WBNB
- : -800970228302866000000 PLANCK for 997118603732289 WBNB
- : -3.1570955271906803e+21 PLANCK for 3921402613198530 WBNB
- : 2.9158584581637873e+21 PLANCK for -3603160783455996 WBNB
- : 6.482329150934625e+21 PLANCK for -8051262700377189 WBNB
- : 3.548963293962598e+21 PLANCK for -4430081593357399 WBNB
- : -933309355646882000000 PLANCK for 1172353298234006 WBNB
- : -936188937644459600000 PLANCK for 1174905114046164 WBNB
- : 1.1745511534971814e+21 PLANCK for -1466853031085341 WBNB
PLANCK / WBNB
PLANCK/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PLANCK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:23 PM | Sell | $0.038333 | 0.051248 | 1.40K | 0.021749 | $1.17 | 0x541...a1ff6 |
Mar 17 03:20 PM | Sell | $0.038336 | 0.051246 | 2.28K | 0.022842 | $1.90 | 0xa16...eff8d |
Mar 17 03:20 PM | Sell | $0.038316 | 0.051243 | 800.97 | 0.039972 | $0.6660 | 0x4f3...a5f80 |
Mar 17 03:19 PM | Sell | $0.038307 | 0.051242 | 3.16K | 0.023922 | $2.62 | 0x5eb...c9412 |
Mar 17 03:04 PM | Buy | $0.038321 | 0.051237 | 2.92K | 0.023604 | $2.43 | 0xdd6...829e8 |
Mar 17 02:50 PM | Buy | $0.038303 | 0.051241 | 6.48K | 0.028052 | $5.38 | 0x1a1...925c3 |
Mar 17 02:46 PM | Buy | $0.038373 | 0.051250 | 3.55K | 0.024431 | $2.97 | 0x35d...ccaca |
Mar 17 02:45 PM | Sell | $0.038393 | 0.051254 | 933.31 | 0.021173 | $0.7833 | 0xdc7...5c384 |
Mar 17 02:42 PM | Sell | $0.038385 | 0.051253 | 936.19 | 0.021175 | $0.7850 | 0xfa8...f4d7f |
Mar 17 02:40 PM | Buy | $0.038371 | 0.051252 | 1.17K | 0.021467 | $0.9831 | 0x3fe...a3f16 |
Mar 17 02:31 PM | Buy | $0.038370 | 0.051253 | 1.49K | 0.021870 | $1.25 | 0xe60...8adaa |
Mar 17 02:25 PM | Buy | $0.038366 | 0.051255 | 6.13K | 0.027698 | $5.13 | 0xb96...74f34 |
Mar 17 02:23 PM | Buy | $0.038421 | 0.051262 | 1.06K | 0.021335 | $0.8921 | 0x1f7...59977 |
Mar 17 02:12 PM | Buy | $0.038416 | 0.051264 | 1.29K | 0.021627 | $1.09 | 0xac8...b98d1 |
Mar 17 01:53 PM | Buy | $0.038409 | 0.051265 | 7.69K | 0.029736 | $6.46 | 0x6f7...1b432 |
Mar 17 01:53 PM | Sell | $0.038468 | 0.051275 | 11.18K | 0.0142 | $9.47 | 0xf38...786f0 |
Mar 17 01:53 PM | Sell | $0.038377 | 0.051261 | 8.80K | 0.0111 | $7.37 | 0x5e7...a3f21 |
Mar 17 01:39 PM | Buy | $0.038345 | 0.051250 | 2.27K | 0.022837 | $1.90 | 0x7f5...483aa |
Mar 17 01:25 PM | Buy | $0.038346 | 0.051253 | 11.37K | 0.0143 | $9.49 | 0xcb8...985b4 |
Mar 17 01:22 PM | Sell | $0.038442 | 0.051267 | 4.93K | 0.026247 | $4.16 | 0x25e...7a1a6 |