29,571,657 Pools27,299,384 Tokens

PLANCK/WBNB Pool

The live PLANCK/WBNB price today is $0.038333, with a 24-hour trading volume of $1.23K. This pair has changed -16.98% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.038333
24h Volume
$1.23K
24h Buy Volume
$628.93
24h Sell Volume
$601.14
Liquidity
No data
24h Transactions
365
24h Buys
178
24h Sells
187

Price Changes

5 Minutes
0,00%
1 Hour
-0.43%
6 Hours
-6.78%
24 Hours
-16.98%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading PLANCK (Planck)

Recent Transactions

  • : -1.3994780997140823e+21 PLANCK for 1748405264140331 WBNB
  • : -2.2792330887135476e+21 PLANCK for 2841995434627269 WBNB
  • : -800970228302866000000 PLANCK for 997118603732289 WBNB
  • : -3.1570955271906803e+21 PLANCK for 3921402613198530 WBNB
  • : 2.9158584581637873e+21 PLANCK for -3603160783455996 WBNB
  • : 6.482329150934625e+21 PLANCK for -8051262700377189 WBNB
  • : 3.548963293962598e+21 PLANCK for -4430081593357399 WBNB
  • : -933309355646882000000 PLANCK for 1172353298234006 WBNB
  • : -936188937644459600000 PLANCK for 1174905114046164 WBNB
  • : 1.1745511534971814e+21 PLANCK for -1466853031085341 WBNB

PLANCK / WBNB

PLANCK/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)PLANCKWBNBTotal (USD)TXN
Mar 17 03:23 PM
Sell$0.0383330.0512481.40K0.021749$1.170x541...a1ff6
Mar 17 03:20 PM
Sell$0.0383360.0512462.28K0.022842$1.900xa16...eff8d
Mar 17 03:20 PM
Sell$0.0383160.051243800.970.039972$0.66600x4f3...a5f80
Mar 17 03:19 PM
Sell$0.0383070.0512423.16K0.023922$2.620x5eb...c9412
Mar 17 03:04 PM
Buy$0.0383210.0512372.92K0.023604$2.430xdd6...829e8
Mar 17 02:50 PM
Buy$0.0383030.0512416.48K0.028052$5.380x1a1...925c3
Mar 17 02:46 PM
Buy$0.0383730.0512503.55K0.024431$2.970x35d...ccaca
Mar 17 02:45 PM
Sell$0.0383930.051254933.310.021173$0.78330xdc7...5c384
Mar 17 02:42 PM
Sell$0.0383850.051253936.190.021175$0.78500xfa8...f4d7f
Mar 17 02:40 PM
Buy$0.0383710.0512521.17K0.021467$0.98310x3fe...a3f16
Mar 17 02:31 PM
Buy$0.0383700.0512531.49K0.021870$1.250xe60...8adaa
Mar 17 02:25 PM
Buy$0.0383660.0512556.13K0.027698$5.130xb96...74f34
Mar 17 02:23 PM
Buy$0.0384210.0512621.06K0.021335$0.89210x1f7...59977
Mar 17 02:12 PM
Buy$0.0384160.0512641.29K0.021627$1.090xac8...b98d1
Mar 17 01:53 PM
Buy$0.0384090.0512657.69K0.029736$6.460x6f7...1b432
Mar 17 01:53 PM
Sell$0.0384680.05127511.18K0.0142$9.470xf38...786f0
Mar 17 01:53 PM
Sell$0.0383770.0512618.80K0.0111$7.370x5e7...a3f21
Mar 17 01:39 PM
Buy$0.0383450.0512502.27K0.022837$1.900x7f5...483aa
Mar 17 01:25 PM
Buy$0.0383460.05125311.37K0.0143$9.490xcb8...985b4
Mar 17 01:22 PM
Sell$0.0384420.0512674.93K0.026247$4.160x25e...7a1a6

Other Pools Trading