TAT/WBNB Pool
The live TAT/WBNB price today is $0.044969, with a 24-hour trading volume of $251.19. This pair has changed -6.88% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.044969
- 24h Volume
- $251.19
- 24h Buy Volume
- $247.56
- 24h Sell Volume
- $3.63
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.11%
- 24 Hours
- -6.88%
Tokens in this pool
Tell A Tale (TAT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading TAT (Tell A Tale)
TAT/WBNB on PancakeSwap V2Recent Transactions
- : -2.0070878733464796e+22 TAT for 1639942834235512 WBNB
- : -7.573045011935859e+21 TAT for 618703663349124 WBNB
- : -8.883237009987518e+21 TAT for 725694000720950 WBNB
- : -1.3180159488107989e+22 TAT for 1076621152869675 WBNB
- : 3.6258342740175934e+24 TAT for -299202740463188700 WBNB
- : 1.770179570635657e+23 TAT for -14842733765469032 WBNB
- : -2.148786045050222e+21 TAT for 181211372195452 WBNB
- : -1.7788353286177682e+22 TAT for 1500000000000000 WBNB
- : -2.0778501492362552e+21 TAT for 175199598497002 WBNB
- : 9.8400177342974e+23 TAT for -82899183655572480 WBNB
TAT / WBNB
TAT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:11 PM | Sell | $0.044969 | 0.078152 | 20.07K | 0.021640 | $0.9973 | 0x8c5...e27b9 |
Mar 27 01:04 PM | Sell | $0.044988 | 0.078150 | 7.57K | 0.036188 | $0.3777 | 0xd87...7aefc |
Mar 27 01:04 PM | Sell | $0.044987 | 0.078150 | 8.88K | 0.037257 | $0.4430 | 0xd87...7aefc |
Mar 27 01:04 PM | Sell | $0.044987 | 0.078149 | 13.18K | 0.021077 | $0.6572 | 0x9d8...3bae2 |
Mar 27 01:04 PM | Buy | $0.044986 | 0.078148 | 3.63M | 0.2992 | $180.78 | 0xf5a...b67bb |
Mar 27 12:28 PM | Buy | $0.045129 | 0.078400 | 177.02K | 0.0148 | $9.08 | 0x55e...0c8fc |
Mar 27 10:34 AM | Sell | $0.045209 | 0.078413 | 2.15K | 0.031813 | $0.1119 | 0x0d4...6d649 |
Mar 27 09:57 AM | Sell | $0.045217 | 0.078413 | 17.79K | 0.021500 | $0.9279 | 0x3c0...d94f7 |
Mar 27 06:42 AM | Sell | $0.045283 | 0.078411 | 2.08K | 0.031752 | $0.1098 | 0xe54...4b1db |
Mar 27 06:39 AM | Buy | $0.045283 | 0.078411 | 984.00K | 0.0829 | $51.98 | 0x833...2db70 |
Mar 27 03:16 AM | Sell | $0.045336 | 0.078482 | 60.70 | 0.055162 | $0.023239 | 0xa36...31863 |
Mar 27 03:16 AM | Buy | $0.045336 | 0.078482 | 84.86K | 0.027182 | $4.53 | 0x156...2601a |
Mar 26 04:35 PM | Buy | $0.045322 | 0.078488 | 50.00 | 0.054234 | $0.022661 | 0x042...ecb8c |
Mar 26 04:34 PM | Buy | $0.045321 | 0.078488 | 50.00 | 0.054234 | $0.022661 | 0x88a...7fd8e |
Mar 26 04:34 PM | Buy | $0.045317 | 0.078488 | 50.00 | 0.054234 | $0.022659 | 0xe96...cf7ec |
Mar 26 04:33 PM | Buy | $0.045316 | 0.078488 | 48.00 | 0.054064 | $0.022552 | 0xe13...49d17 |
Mar 26 03:40 PM | Sell | $0.045328 | 0.078488 | 600.11 | 0.045107 | $0.0320 | 0x4a8...87b99 |
Mar 26 03:15 PM | Sell | $0.045315 | 0.078488 | 589.12K | 0.0500 | $31.31 | 0x47d...d79f8 |
Mar 26 02:32 AM | Sell | $0.045438 | 0.078445 | 1.06M | 0.0897 | $57.85 | 0xb26...b1b43 |
Mar 26 02:22 AM | Sell | $0.045399 | 0.078369 | 27.74K | 0.022327 | $1.50 | 0xe7a...c3e72 |
