ADA/USDE Pool
The live ADA/USDE price today is $0.2609, with a 24-hour trading volume of $0.0115. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2609
- 24h Volume
- $0.0115
- 24h Buy Volume
- $0.0115
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ADA (Cardano Token)
Recent Transactions
- : 41832550480736690 ADA for -1 USDE
- : 41843914620487170 ADA for -1 USDE
- : 41855283393535920 ADA for -1 USDE
- : 41866656802402550 ADA for -1 USDE
- : 41878034849608376 ADA for -1 USDE
- : 83790236658787170 ADA for -2 USDE
- : -43649519799804510 ADA for 1 USDE
- : 461534351096206000 ADA for -11 USDE
- : -1642834791659632600 ADA for 39 USDE
- : 458020261914183740 ADA for -11 USDE
ADA / USDE
ADA/USDE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDE) | ADA | USDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:13 PM | Buy | $0.2609 | 0.2385 | 0.0418 | 0.0100 | $0.0109 | 0x95a...e4980 |
Mar 16 11:36 PM | Buy | $0.2899 | 0.2384 | 0.0418 | 0.0100 | $0.0121 | 0x20b...411db |
Mar 16 11:34 PM | Buy | $0.2899 | 0.2384 | 0.0419 | 0.0100 | $0.0121 | 0x6ce...d2a50 |
Mar 16 11:26 PM | Buy | $0.2638 | 0.2383 | 0.0419 | 0.0100 | $0.0110 | 0x870...8de13 |
Mar 16 11:25 PM | Buy | $0.2638 | 0.2382 | 0.0419 | 0.0100 | $0.0110 | 0xa28...cc722 |
Mar 15 01:03 AM | Buy | $0.2683 | 0.2382 | 0.0838 | 0.0200 | $0.0225 | 0x10b...b5bb3 |
Mar 14 09:44 PM | Sell | $0.2682 | 0.2380 | 0.0436 | 0.0100 | $0.0117 | 0xe45...b62da |
Mar 14 05:22 AM | Buy | $0.2682 | 0.2381 | 0.4615 | 0.1100 | $0.1238 | 0xb5b...5c5b0 |
Mar 14 05:22 AM | Sell | $0.2674 | 0.2374 | 1.64 | 0.3900 | $0.4394 | 0x79a...daf65 |
Mar 12 04:09 AM | Buy | $0.2624 | 0.2399 | 0.4580 | 0.1100 | $0.1202 | 0xcea...53ae6 |
Mar 12 03:13 AM | Sell | $0.2617 | 0.2392 | 0.5025 | 0.1200 | $0.1315 | 0x68b...fb163 |
Mar 11 10:05 PM | Buy | $0.2625 | 0.2400 | 0.7918 | 0.1900 | $0.2079 | 0xe70...850ef |
Mar 11 02:48 PM | Buy | $0.2648 | 0.2388 | 0.5022 | 0.1200 | $0.1330 | 0x0fc...10f88 |