USDT/Pangolin Pool
The live USDT/Pangolin price today is $0.9994, with a 24-hour trading volume of $29.31. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $29.31
- 24h Buy Volume
- $13.54
- 24h Sell Volume
- $15.77
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Pangolin (Pangolin)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -3853193705571934000 USDT for 637861508335537800000 Pangolin
- : -1563816637671673000 USDT for 259523824900876270000 Pangolin
- : -2973095187053315600 USDT for 494438093773747300000 Pangolin
- : -3403176587308657000 USDT for 567636104903018500000 Pangolin
- : -3991260730810567000 USDT for 667818523004631500000 Pangolin
- : 6372064522332691000 USDT for -1.0706418215234356e+21 Pangolin
- : 3795860717210518000 USDT for -634779672798311900000 Pangolin
- : 1551344490401182700 USDT for -258788181807789770000 Pangolin
- : 907146096808288900 USDT for -151153741531305350000 Pangolin
- : 920060667073823200 USDT for -153175982082945650000 Pangolin
USDT / Pangolin
USDT/Pangolin Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Pangolin) | USDT | Pangolin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.9994 | 165.66 | 3.85 | 637.86 | $3.85 | 0x50f...45723 |
Mar 30 02:02 AM | Sell | $0.9995 | 166.25 | 1.56 | 259.52 | $1.56 | 0x52d...2e8d8 |
Mar 30 12:21 AM | Sell | $0.9994 | 166.49 | 2.97 | 494.44 | $2.97 | 0xe63...c27d0 |
Mar 30 12:19 AM | Sell | $0.9995 | 166.95 | 3.40 | 567.64 | $3.40 | 0x41e...a570b |
Mar 29 11:01 PM | Sell | $0.9995 | 167.48 | 3.99 | 667.82 | $3.99 | 0x5b4...568fe |
Mar 29 10:45 PM | Buy | $0.9997 | 168.10 | 6.37 | 1.07K | $6.37 | 0x1b8...bc3ed |
Mar 29 10:42 PM | Buy | $0.9994 | 167.11 | 3.80 | 634.78 | $3.79 | 0x3d4...28574 |
Mar 29 10:38 PM | Buy | $0.9994 | 166.52 | 1.55 | 258.79 | $1.55 | 0x224...b7497 |
Mar 29 03:21 PM | Buy | $0.9994 | 166.28 | 0.9071 | 151.15 | $0.9066 | 0x0b8...4a7fe |
Mar 29 02:58 PM | Buy | $0.9994 | 166.14 | 0.9201 | 153.18 | $0.9195 | 0xa88...ee689 |
Mar 29 12:23 AM | Buy | $0.9995 | 166.00 | 1.22 | 202.18 | $1.21 | 0xb2b...30f89 |
Mar 28 03:45 PM | Sell | $0.9995 | 165.81 | 0.8136 | 134.61 | $0.8132 | 0xb52...e2f7a |
Mar 28 01:40 PM | Sell | $0.9995 | 165.94 | 3.24 | 537.00 | $3.24 | 0x06c...adc65 |
Mar 27 02:24 PM | Buy | $0.9997 | 166.43 | 1.48 | 246.20 | $1.48 | 0x4e1...8574a |
Mar 27 10:54 AM | Buy | $0.9997 | 166.21 | 4.24 | 705.31 | $4.24 | 0x843...282af |
Mar 27 10:38 AM | Buy | $0.9997 | 165.55 | 4.98 | 824.12 | $4.98 | 0x221...93ae0 |
Mar 27 08:40 AM | Buy | $0.9996 | 164.80 | 3.22 | 531.14 | $3.22 | 0x1cf...2ad0b |
Mar 27 08:37 AM | Buy | $0.9996 | 164.31 | 3.39 | 556.74 | $3.38 | 0xab6...c34b0 |
Mar 26 08:23 PM | Sell | $0.9996 | 163.80 | 1.24 | 203.25 | $1.24 | 0x750...b501d |
Mar 26 06:28 PM | Buy | $0.9996 | 163.98 | 1.94 | 318.65 | $1.94 | 0x248...3cb09 |
Mar 26 06:17 PM | Buy | $0.9996 | 163.69 | 1.15 | 188.76 | $1.15 | 0x6ed...fa79c |
Mar 26 04:27 PM | Buy | $0.9997 | 163.52 | 1.01 | 165.02 | $1.01 | 0xf08...2c257 |
Mar 26 03:56 PM | Buy | $0.9997 | 163.37 | 0.7550 | 123.61 | $0.7548 | 0x2fe...4127f |
Mar 26 03:11 PM | Buy | $0.9997 | 163.25 | 1.09 | 177.80 | $1.09 | 0xc87...f0405 |
Mar 26 11:21 AM | Buy | $0.9997 | 163.09 | 0.7384 | 120.69 | $0.7382 | 0x31f...382a6 |
Mar 26 09:31 AM | Buy | $0.9997 | 162.98 | 3.20 | 521.70 | $3.20 | 0xfe6...07996 |
Mar 26 08:23 AM | Buy | $0.9997 | 162.50 | 0.9469 | 154.20 | $0.9467 | 0xbf6...cbcae |
Mar 26 06:02 AM | Buy | $0.9997 | 162.36 | 2.98 | 484.41 | $2.98 | 0xefc...fd743 |
Mar 26 05:46 AM | Buy | $0.9997 | 161.92 | 2.16 | 350.07 | $2.16 | 0xed8...cad73 |
Mar 26 05:24 AM | Buy | $0.9997 | 161.60 | 1.52 | 246.80 | $1.52 | 0x588...220ce |
Mar 26 05:08 AM | Buy | $0.9997 | 161.38 | 1.24 | 200.71 | $1.24 | 0x962...88f2f |
Mar 25 03:18 PM | Buy | $0.9999 | 161.19 | 3.13 | 505.06 | $3.13 | 0x1f8...3359a |
Mar 25 01:35 PM | Sell | $0.9999 | 160.73 | 2.26 | 362.87 | $2.26 | 0xdd4...52f13 |
Mar 25 09:44 AM | Sell | $0.9998 | 161.06 | 1.19 | 191.49 | $1.19 | 0xe40...f60c3 |
Mar 25 08:33 AM | Sell | $0.9998 | 161.24 | 0.0397 | 6.38 | $0.0397 | 0x32e...e741c |
Mar 25 08:33 AM | Sell | $0.9998 | 161.25 | 2.60 | 418.00 | $2.60 | 0xf67...eb721 |
Mar 25 05:08 AM | Sell | $0.9997 | 161.63 | 3.23 | 520.98 | $3.23 | 0x62e...53374 |
Mar 25 03:44 AM | Sell | $0.9997 | 162.10 | 1.31 | 212.07 | $1.31 | 0xcc5...bd440 |
Mar 25 12:49 AM | Sell | $0.9996 | 162.30 | 0.029846 | 1.59 | $0.029842 | 0x0cb...b5c3e |
Mar 25 12:49 AM | Sell | $0.9996 | 162.30 | 1.39 | 224.75 | $1.39 | 0x156...045b5 |
Mar 24 11:48 PM | Buy | $0.9993 | 162.50 | 0.0554 | 9.03 | $0.0554 | 0x775...7fbdb |
Mar 24 11:39 PM | Sell | $0.9993 | 162.50 | 1.28 | 207.13 | $1.28 | 0xcdd...08adb |
Mar 24 10:13 PM | Sell | $0.9997 | 162.69 | 0.8597 | 139.57 | $0.8594 | 0x425...73b0b |
Mar 24 10:05 PM | Sell | $0.9976 | 162.81 | 0.7547 | 122.62 | $0.7529 | 0x7cd...b3e72 |
Mar 24 08:49 PM | Sell | $0.9997 | 162.93 | 0.9792 | 159.21 | $0.9789 | 0x340...e069f |
Mar 24 08:38 PM | Sell | $0.9962 | 163.07 | 1.08 | 175.09 | $1.07 | 0x0fd...2f08d |
Mar 24 02:49 PM | Buy | $0.9997 | 163.23 | 1.83 | 298.45 | $1.82 | 0x702...247ab |
Mar 24 02:15 PM | Buy | $0.9998 | 162.96 | 2.12 | 345.88 | $2.12 | 0x117...89bc7 |
Mar 24 09:57 AM | Sell | $0.9998 | 162.64 | 1.16 | 187.78 | $1.16 | 0xf8d...15aeb |
Mar 24 09:50 AM | Sell | $1.00 | 162.82 | 1.06 | 171.98 | $1.06 | 0xc7e...514f0 |
Mar 24 07:53 AM | Sell | $0.9998 | 162.97 | 1.58 | 256.32 | $1.58 | 0xadc...7649a |
Mar 24 07:25 AM | Sell | $0.9998 | 163.21 | 0.9379 | 152.76 | $0.9377 | 0xe7b...c661b |
Mar 24 05:14 AM | Buy | $0.9998 | 163.35 | 1.92 | 314.26 | $1.92 | 0x352...07c6c |
Mar 24 04:43 AM | Buy | $1.00 | 163.06 | 1.93 | 315.52 | $1.93 | 0x5c7...77312 |
Mar 24 04:24 AM | Buy | $0.9998 | 162.77 | 1.13 | 184.12 | $1.13 | 0xca6...90232 |
Mar 24 02:17 AM | Buy | $0.9998 | 162.60 | 1.40 | 228.87 | $1.40 | 0xe8e...2ba46 |
Mar 23 04:31 PM | Buy | $0.9998 | 162.40 | 3.35 | 545.25 | $3.35 | 0x1af...b4dc2 |
Mar 23 04:03 PM | Buy | $0.9998 | 161.90 | 2.04 | 331.00 | $2.04 | 0x47f...9c32e |
Mar 23 03:46 PM | Buy | $0.9998 | 161.60 | 2.55 | 412.37 | $2.55 | 0xc0d...13eb8 |
Mar 23 01:51 PM | Sell | $0.9998 | 161.22 | 3.01 | 485.05 | $3.01 | 0x95e...00d51 |
Mar 23 11:58 AM | Buy | $0.9998 | 161.66 | 2.42 | 391.63 | $2.42 | 0xeda...89e4d |
Mar 23 11:11 AM | Sell | $0.9998 | 161.31 | 3.40 | 547.78 | $3.40 | 0xd67...cb53b |
Mar 23 11:08 AM | Sell | $0.9998 | 161.81 | 4.64 | 751.29 | $4.64 | 0x7d2...4d5c2 |
Mar 23 11:06 AM | Sell | $0.9998 | 162.49 | 11.00 | 1.79K | $11.00 | 0x187...2d341 |
Mar 23 06:43 AM | Buy | $0.9998 | 164.14 | 3.15 | 518.36 | $3.15 | 0x404...69cc5 |
Mar 23 05:58 AM | Sell | $0.9998 | 163.66 | 1.33 | 217.84 | $1.33 | 0x8e7...8d815 |