FET/BLZ Pool
The live FET/BLZ price today is $0.2360, with a 24-hour trading volume of $5.90. This pair has changed 12.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2360
- 24h Volume
- $5.90
- 24h Buy Volume
- $2.41
- 24h Sell Volume
- $3.49
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 15
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.81%
- 6 Hours
- 0.42%
- 24 Hours
- 12.49%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FET (Fetch)
Recent Transactions
- : -371430960214564200 FET for 151431069942777100 BLZ
- : 101306191913677490 FET for -40976064889603920 BLZ
- : 381450053533867700 FET for -155092634491071170 BLZ
- : -255242642255050240 FET for 104440289246178990 BLZ
- : -529687123460230100 FET for 214910526321999680 BLZ
- : 561874091993529540 FET for -226906798037786500 BLZ
- : 845740076280287100 FET for -346772160552601100 BLZ
- : 234229763738208160 FET for -97170410495981390 BLZ
- : 430718470864865700 FET for -179985661553274020 BLZ
- : -395192980718608500 FET for 166031850256623420 BLZ
FET / BLZ
FET/BLZ Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BLZ) | FET | BLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:53 AM | Sell | $0.2360 | 0.4083 | 0.3714 | 0.1514 | $0.0876 | 0x1cb...5bf97 |
Mar 17 08:23 AM | Buy | $0.2341 | 0.4050 | 0.1013 | 0.0410 | $0.0237 | 0x2b0...78622 |
Mar 17 08:23 AM | Buy | $0.2346 | 0.4059 | 0.3815 | 0.1551 | $0.0895 | 0xb49...97c75 |
Mar 17 07:33 AM | Sell | $0.2363 | 0.4093 | 0.2552 | 0.1044 | $0.0603 | 0xcb0...9226c |
Mar 17 07:28 AM | Sell | $0.2350 | 0.4070 | 0.5297 | 0.2149 | $0.1245 | 0x4bb...c6249 |
Mar 17 12:43 AM | Buy | $0.2345 | 0.4024 | 0.5619 | 0.2269 | $0.1318 | 0xa6a...27884 |
Mar 17 12:19 AM | Buy | $0.2374 | 0.4073 | 0.8457 | 0.3468 | $0.2008 | 0x16a...9fec1 |
Mar 16 11:24 PM | Buy | $0.2417 | 0.4148 | 0.2342 | 0.0972 | $0.0566 | 0x20b...af704 |
Mar 16 10:38 PM | Buy | $0.2428 | 0.4170 | 0.4307 | 0.1800 | $0.1046 | 0x1b6...6acc4 |
Mar 16 09:16 PM | Sell | $0.2438 | 0.4209 | 0.3952 | 0.1660 | $0.0964 | 0x5a1...8909d |
Mar 16 08:31 PM | Sell | $0.2455 | 0.4173 | 0.6885 | 0.2858 | $0.1690 | 0xdea...24188 |
Mar 16 07:04 PM | Buy | $0.2455 | 0.4111 | 0.5477 | 0.2259 | $0.1345 | 0xd66...87589 |
Mar 16 06:42 PM | Buy | $0.2455 | 0.4160 | 3.29 | 1.42 | $0.8086 | 0x5d6...6197b |
Mar 16 06:42 PM | Sell | $0.2476 | 0.4475 | 2.90 | 1.26 | $0.7182 | 0x64f...0a27c |
Mar 16 06:38 PM | Buy | $0.2475 | 0.4195 | 0.6450 | 0.2718 | $0.1596 | 0xc05...32732 |
Mar 16 06:36 PM | Buy | $0.2467 | 0.4255 | 0.6155 | 0.2630 | $0.1519 | 0x042...48b15 |
Mar 16 06:30 PM | Sell | $0.2499 | 0.4313 | 0.4009 | 0.1726 | $0.1002 | 0x64b...1f4a6 |
Mar 16 05:30 PM | Buy | $0.2465 | 0.4275 | 0.2975 | 0.1273 | $0.0733 | 0x690...0d610 |
Mar 16 05:22 PM | Buy | $0.2482 | 0.4303 | 0.2966 | 0.1277 | $0.0736 | 0xd34...b524c |
Mar 16 05:02 PM | Sell | $0.2467 | 0.4331 | 0.8341 | 0.3589 | $0.2057 | 0x1ac...b4bf9 |